- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
01:04:00 | 14.640 | 0 |
18.03.2024 23:40:00 | 14.640 | 0 |
18.03.2024 22:05:00 | 14.640 | 0 |
18.03.2024 21:15:00 | 14.640 | 0 |
18.03.2024 20:59:30 | 14.640 | 100 |
18.03.2024 20:59:29 | 14.640 | 100 |
18.03.2024 20:58:32 | 14.640 | 100 |
18.03.2024 20:50:22 | 14.650 | 100 |
18.03.2024 20:29:11 | 14.660 | 1 |
18.03.2024 20:21:48 | 14.670 | 1 |
18.03.2024 20:21:48 | 14.670 | 1 |
18.03.2024 19:42:25 | 14.640 | 100 |
18.03.2024 19:31:12 | 14.660 | 1 |
18.03.2024 19:26:27 | 14.660 | 1 |
18.03.2024 19:24:35 | 14.650 | 1 |
18.03.2024 19:21:59 | 14.650 | 1 |
18.03.2024 19:14:01 | 14.650 | 1 |
18.03.2024 19:10:47 | 14.650 | 1 |
18.03.2024 19:09:39 | 14.650 | 1 |
18.03.2024 19:07:26 | 14.650 | 1 |
18.03.2024 18:58:22 | 14.640 | 1 |
18.03.2024 17:50:46 | 14.640 | 10 |
18.03.2024 17:16:40 | 14.670 | 100 |
18.03.2024 17:11:49 | 14.690 | 100 |
18.03.2024 16:37:59 | 14.660 | 100 |
18.03.2024 16:32:59 | 14.660 | 1 |
18.03.2024 15:58:34 | 14.680 | 6 |
18.03.2024 15:45:35 | 14.650 | 400 |
18.03.2024 15:36:03 | 14.690 | 100 |
18.03.2024 15:10:58 | 14.720 | 5 |
18.03.2024 15:10:53 | 14.720 | 12 |
16.03.2024 01:04:00 | 14.830 | 0 |
15.03.2024 23:40:00 | 14.830 | 0 |
15.03.2024 22:05:00 | 14.830 | 0 |
15.03.2024 21:15:00 | 14.830 | 0 |
15.03.2024 20:59:33 | 14.830 | 2 |
15.03.2024 20:59:33 | 14.830 | 100 |
15.03.2024 20:50:27 | 14.860 | 100 |
15.03.2024 20:08:13 | 14.850 | 1 |
15.03.2024 19:58:26 | 14.860 | 100 |
15.03.2024 19:10:15 | 14.8050 | 734 |
15.03.2024 19:00:39 | 14.810 | 100 |
15.03.2024 18:53:11 | 14.800 | 15 |
15.03.2024 18:47:59 | 14.790 | 1 |
15.03.2024 18:34:00 | 14.800 | 200 |
15.03.2024 18:31:53 | 14.800 | 1 |
15.03.2024 18:31:53 | 14.800 | 100 |
15.03.2024 17:24:33 | 14.870 | 100 |
15.03.2024 15:43:01 | 14.900 | 100 |
15.03.2024 15:42:00 | 14.9050 | 60 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:15:00 | 14.640 | ||
Vortag 15.03.24 | 14.830 | -0.190 | -1.28% |
1 Woche 12.03.24 | 14.280 | +0.360 | +2.52% |
4 Wochen 17.02.24 | 12.860 | +1.970 | +15.32% |
12 Wochen 23.12.23 | 13.650 | +1.180 | +8.64% |
52 Wochen 21.03.23 | 9.910 | +4.9450 | +50.03% |
Seit 1.1 29.12.23 | 13.550 | +1.280 | +9.45% |
52W Hoch 15.03.24 | 14.9450 | ||
52W Tief 25.03.23 | 8.870 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'346 20:59:30 | |
Total Zeit | ||
Hist. Börslich Datum | 17,431 15.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 13.5060 | -0.90% | 113.0 M | 18.03. 17:35 |
LES | EUR | 13.5130 | -1.42% | 25.63 M | 18.03. 17:30 |
USC | USD | 14.630 | -1.28% | 19.03. 01:04 | |
CBUA | EUR | 13.670 | +0.59% | 15.03. 17:30 | |
NYX | USD | 14.630 | -1.28% | 18.03. 21:15 | |
NTA | USD | 14.650 | -1.20% | 18.03. 21:15 | |
TGT | EUR | 13.520 | -1.04% | 18.03. 21:58 | |
THM | USD | 14.6450 | -1.18% | 18.03. 21:15 | |
NAR | USD | 14.640 | -1.21% | 18.03. 21:15 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
STU | EUR | 13.4620 | -1.35% | 18.03. 21:59 | |
FRA | EUR | 13.5060 | -0.94% | 18.03. 20:32 | |
BTA | USD | 14.6450 | -1.21% | 18.03. 21:15 | |
BTT | USD | 14.6450 | -1.18% | 18.03. 20:59 | |
LSD | EUR | 13.490 | -1.13% | 18.03. 21:00 | |
DCT | USD | 14.6450 | -1.25% | 18.03. 21:15 | |
DCA | USD | 14.640 | -1.31% | 18.03. 21:15 | |
MEMX | USD | 14.6450 | -1.25% | 18.03. 21:15 | |
CIN | USD | 14.650 | -1.21% | 18.03. 21:15 | |
EPRL | USD | 14.6450 | -1.18% | 18.03. 21:15 | |
CHI | USD | 14.640 | -1.61% | 18.03. 21:15 | |
NCI | USD | 14.650 | -1.18% | 18.03. 21:15 | |
BTY | USD | 14.640 | -1.21% | 18.03. 21:15 | |
NMK | USD | 14.650 | -1.28% | 18.03. 21:15 | |
HAM | EUR | 13.6540 | +1.44% | 15.03. 17:13 | |
DUS | EUR | 13.6620 | +1.50% | 15.03. 16:31 | |
BOS | USD | 14.640 | -1.28% | 18.03. 21:15 | |
MUC | EUR | 13.6540 | +1.44% | 15.03. 19:35 | |
TRAC | GBP | 11.51390 | -1.67% | 18.03. 17:15 | |
HAJ | EUR | 13.690 | +4.57% | 15.03. 14:26 | |
PBW | USD | 14.650 | -1.28% | 18.03. 21:15 | |
BRX | CHF | 13.0260 | -1.10% | 234.3 | 18.03. 18:00 |
BEB | EUR | 13.5940 | +0.95% | 15.03. 17:55 | |
CBUB | EUR | 13.67460 | +8.82% | 13.03. 17:42 | |
BIVA | MXN | 222.75 | -3.38% | 06.02. 20:08 | |
AQEU | EUR | 13.4840 | -1.35% | 18.03. 16:29 | |
LTSE | USD | 0.000 | 21.03. 00:53 | ||
AQUC | EUR | 0.000 | 01.09. 14:54 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
AQXE | EUR | 9.7830 | -0.97% | 23.08. 13:41 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
AEA | EUR | 12.9880 | +2.85% | 11.03. 17:24 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
STUC | EUR | 13.6680 | -1.79% | 14.03. 11:58 | |
CHN | EUR | 13.5080 | +12.12% | 14.03. 09:00 | |
BTN | EUR | 13.79790 | +7.46% | 15.03. 14:17 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
NDN | USD | 14.820 | +0.88% | 15.03. 21:00 | |
CMGD | USD | 23'050.00 | +1.83% | 15.03. 21:07 | |
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.000050 | 13.03. 13:49 | ||
CMGD | USD | 810.00 | 04.03. 22:28 | ||
CMND | USD | 0.00530 | -11.67% | 01.03. 14:35 | |
CMND | USD | 0.000250 | 11.03. 16:00 | ||
CMND | USD | 0.00140 | +250.00% | 13.03. 12:56 | |
CMND | USD | 0.000350 | -50.00% | 11.03. 17:03 | |
CMND | USD | 0.0009970 | 13.03. 15:00 | ||
CMND | USD | 0.0004470 | 13.03. 15:00 | ||
CMND | USD | 0.0004220 | 13.03. 15:00 | ||
CMND | USD | 0.0002970 | 13.03. 15:00 | ||
CMND | USD | 0.0002720 | 13.03. 15:00 | ||
CMND | USD | 0.0000060 | 05.03. 21:13 | ||
CMND | USD | 0.0000440 | 16.02. 15:42 | ||
CMND | USD | 0.0000020 | -96.61% | 08.03. 15:07 | |
CMND | USD | 0.000060 | 23.02. 12:41 | ||
CMGD | USD | 23'720.00 | +1.41% | 15.03. 21:07 | |
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMGD | USD | 260.00 | -7.14% | 15.03. 21:07 | |
CMGD | USD | 1'670.00 | 04.03. 01:45 | ||
CMND | USD | 0.00310 | -16.22% | 01.03. 19:45 | |
CMND | USD | 0.000150 | -85.00% | 13.03. 08:53 | |
CMND | USD | 0.00270 | 08.03. 14:46 | ||
CMND | USD | 0.00690 | 13.03. 15:00 | ||
CMND | USD | 0.01190 | 13.03. 15:00 | ||
CMND | USD | 0.01690 | 13.03. 15:00 | ||
CMND | USD | 0.04190 | 13.03. 15:00 | ||
CMND | USD | 0.0006470 | 13.03. 15:00 | ||
CMND | USD | 0.0005470 | 13.03. 15:00 | ||
CMND | USD | 0.0002220 | 13.03. 15:00 | ||
CMND | USD | 0.0000120 | 06.03. 18:47 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 13:59 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.0000010 | 13.03. 07:41 | ||
CMND | USD | 0.000050 | 13.03. 13:49 | ||
CMND | USD | 0.000050 | 13.03. 13:49 | ||
CMGD | USD | 4'335.00 | -1.70% | 15.03. 21:07 | |
CMND | USD | 0.00430 | -20.37% | 01.03. 16:13 | |
CMND | USD | 0.00420 | +90.91% | 06.03. 19:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.800 | 14.9450 |
Datum | 27.12.23 | 15.03.24 |
Jahrestief | 8.870 | 12.490 |
Datum | 24.03.23 | 09.02.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | DB |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden