- Home
- Börse & Märkte
Deutsche Wohnen I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 09:28:41 | 24.10 | 88 |
| 09:27:10 | 24.06 | 65 |
| 09:22:48 | 24.00 | 1'136 |
| 09:22:48 | 24.00 | 26 |
| 09:22:48 | 24.00 | 166 |
| 09:22:48 | 24.00 | 50 |
| 09:22:48 | 24.00 | 50 |
| 09:22:48 | 24.00 | 50 |
| 09:22:48 | 24.00 | 22 |
| 09:22:48 | 23.98 | 229 |
| 09:22:48 | 23.98 | 50 |
| 09:22:48 | 23.98 | 250 |
| 09:19:30 | 23.94 | 64 |
| 09:19:30 | 23.94 | 5 |
| 09:16:10 | 23.88 | 264 |
| 09:16:10 | 23.88 | 86 |
| 09:14:06 | 23.90 | 170 |
| 09:14:06 | 23.90 | 80 |
| 09:13:21 | 23.82 | 60 |
| 09:10:20 | 23.82 | 78 |
| 09:06:25 | 23.82 | 300 |
| 09:06:25 | 23.82 | 100 |
| 09:06:10 | 23.84 | 34 |
| 09:05:13 | 23.84 | 34 |
| 09:04:43 | 23.84 | 34 |
| 09:04:18 | 23.84 | 34 |
| 09:04:18 | 23.84 | 34 |
| 09:04:18 | 23.84 | 28 |
| 09:04:18 | 23.84 | 27 |
| 09:03:54 | 23.98 | 41 |
| 09:03:54 | 23.96 | 59 |
| 09:03:28 | 23.92 | 59 |
| 09:02:14 | 23.82 | 98 |
| 09:02:14 | 23.80 | 388 |
| 09:02:14 | 23.78 | 98 |
| 09:02:14 | 23.70 | 79 |
| 09:02:07 | 23.64 | 40 |
| 09:02:07 | 23.62 | 40 |
| 09:02:07 | 23.60 | 7'591 |
| 09:02:07 | 23.60 | 229 |
| 09:00:21 | 23.58 | 24 |
| 09:00:21 | 23.58 | 138 |
| 09:00:10 | 23.52 | 757 |
| 22.09.2023 17:35:16 | 23.60 | 14'679 |
| 22.09.2023 17:29:38 | 23.58 | 89 |
| 22.09.2023 17:26:59 | 23.54 | 191 |
| 22.09.2023 17:26:59 | 23.54 | 401 |
| 22.09.2023 17:16:59 | 23.56 | 1 |
| 22.09.2023 17:16:59 | 23.56 | 40 |
| 22.09.2023 17:15:37 | 23.54 | 46 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 24.10 | ||
| Vortag | 23.60 | +0.500 | +2.12% |
| 1 Woche | 21.74 | +2.360 | +10.86% |
| 4 Wochen | 20.48 | +3.240 | +17.68% |
| 12 Wochen | 21.74 | +2.480 | +10.86% |
| 26 Wochen | 17.540 | +6.0150 | +37.40% |
| 52 Wochen | 18.440 | +4.710 | +30.69% |
| 3 Jahre | 42.39 | -19.410 | -45.13% |
| 52W hoch | 24.10 | ||
| 52W tief | 16.610 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 13'255 09:28:41 | 314,181 09:28:41 |
Total Zeit | 13,255 09:28:41 | 314,181 09:28:41 |
Hist. Börslich Datum | 61,308 22.09.23 | 1.441 M 22.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SWX | CHF | 43.37 | -4.89% | 07.06. 09:07 | |
| ETR | EUR | 24.10 | +2.12% | 314,181 | 25.09. 09:28 |
| LES | EUR | 24.00 | +1.95% | 4,812 | 25.09. 09:27 |
| TGT | EUR | 24.08 | +2.56% | 25.09. 09:42 | |
| STU | EUR | 23.92 | +1.87% | 25.09. 09:15 | |
| FRA | EUR | 23.86 | +1.62% | 1,432 | 25.09. 09:12 |
| LSD | EUR | 23.48 | -0.93% | 25.09. 07:44 | |
| HAM | EUR | 23.30 | -1.02% | 22.09. 08:25 | |
| BEB | EUR | 23.40 | -0.34% | 22.09. 08:05 | |
| OTN | USD | 21.11 | -5.75% | 29.12. 23:20 | |
| MUC | EUR | 23.48 | 22.09. 08:05 | ||
| DUS | EUR | 23.44 | +0.34% | 22.09. 19:31 | |
| HAJ | EUR | 23.30 | -1.02% | 22.09. 08:27 | |
| STA | CHF | 19.674941250 | -49.15% | 31.12. 16:08 | |
| TNLK | EUR | 26.09. 14:32 | |||
| TRAC | GBP | 18.37570 | +8.29% | 17.06. 09:31 | |
| STUC | EUR | 23.40 | -0.51% | 22.09. 11:00 | |
| STUD | EUR | 23.40 | -0.51% | 22.09. 11:00 | |
| OME | EUR | 6.600 | +3.69% | 24.02. 13:59 | |
| BRX | CHF | 46.60 | -18.85% | 22.11. 18:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 38.34 | 24.10 |
| Datum | 05.01.22 | 25.09.23 |
| Jahrestief | 16.880 | 16.610 |
| Datum | 13.10.22 | 29.03.23 |
| Börse | Xetra |
|---|---|
| Domizil | Deutschland |
| Domizil Börse | Deutschland |
| Symbol | DWNI |
| Valor | 2454186 |
| ISIN | DE000A0HN5C6 |
| Sektor | Immobilien |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 400.3 M |
| Marktkapital | 9.447 G |
| Dividende Bruttobetrag | 0.040 |
| Zahlungsdatum (ex-Div) | 16.06.23 |
| Dividenden Rendite (%) | 0.17% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema