- Home
- Börse & Märkte
eBay Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 750 | 50.80 | 52.50 | 1'500 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:26:10 | 51.09 | 40 |
25.04.2024 17:05:39 | 51.09 | 52 |
25.04.2024 17:04:13 | 51.15 | 40 |
25.04.2024 16:45:26 | 50.89 | 0 |
25.04.2024 15:54:33 | 50.60 | 0 |
25.04.2024 15:53:19 | 50.64 | 2 |
25.04.2024 15:52:05 | 50.60 | 40 |
25.04.2024 15:50:39 | 50.64 | 0 |
25.04.2024 15:47:20 | 50.70 | 0 |
25.04.2024 15:41:55 | 50.70 | 10 |
25.04.2024 15:41:30 | 50.73 | 10 |
25.04.2024 15:41:15 | 50.75 | 10 |
25.04.2024 15:41:00 | 50.69 | 10 |
25.04.2024 15:40:45 | 50.65 | 10 |
25.04.2024 15:40:30 | 50.64 | 10 |
25.04.2024 15:40:15 | 50.66 | 10 |
25.04.2024 15:40:00 | 50.71 | 10 |
25.04.2024 15:39:39 | 50.72 | 20 |
25.04.2024 15:39:36 | 50.72 | 500 |
25.04.2024 15:34:03 | 50.88 | 85 |
25.04.2024 15:30:50 | 50.84 | 1 |
25.04.2024 15:30:50 | 50.90 | 0 |
25.04.2024 15:30:50 | 50.90 | 0 |
25.04.2024 15:30:50 | 50.90 | 0 |
25.04.2024 15:30:50 | 50.90 | 0 |
25.04.2024 15:30:50 | 50.90 | 0 |
25.04.2024 15:30:50 | 50.90 | 0 |
25.04.2024 15:30:50 | 50.90 | 0 |
25.04.2024 15:30:50 | 50.84 | 0 |
25.04.2024 15:30:50 | 50.81 | 1 |
25.04.2024 15:30:50 | 50.81 | 1 |
25.04.2024 15:30:50 | 50.81 | 1 |
25.04.2024 15:30:50 | 50.81 | 0 |
25.04.2024 15:30:50 | 50.81 | 1 |
25.04.2024 15:30:50 | 50.81 | 2 |
25.04.2024 15:30:50 | 50.81 | 1 |
25.04.2024 15:30:50 | 50.81 | 2 |
25.04.2024 15:30:50 | 50.81 | 1 |
25.04.2024 15:30:50 | 50.81 | 2 |
25.04.2024 15:30:50 | 50.81 | 1 |
25.04.2024 15:30:50 | 50.90 | 0 |
25.04.2024 15:30:49 | 50.90 | 0 |
25.04.2024 15:30:49 | 50.89 | 0 |
25.04.2024 15:30:49 | 50.90 | 0 |
25.04.2024 15:30:49 | 50.81 | 1 |
25.04.2024 15:30:49 | 50.81 | 0 |
25.04.2024 15:30:48 | 50.81 | 1 |
25.04.2024 15:30:01 | 50.64 | 6 |
25.04.2024 15:30:01 | 50.64 | 4 |
24.04.2024 17:17:32 | 51.16 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 750 | 50.80 | 52.50 | 1'500 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:07 | 51.15 | ||
Vortag 24.04.24 | 51.05 | +0.100 | +0.20% |
1 Woche 19.04.24 | 50.45 | +0.700 | +1.39% |
4 Wochen 29.03.24 | 52.75 | -0.800 | -1.54% |
12 Wochen 02.02.24 | 40.85 | +9.600 | +23.16% |
52 Wochen 28.04.23 | 45.25 | +6.8250 | +15.43% |
Seit 1.1 29.12.23 | 43.50 | +7.550 | +17.36% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 75.00 15:30:14 | 197.0 17:35:14 |
Total Zeit | 1,004 19:46:46 | 50,689 19:46:43 |
Hist. Börslich Datum | 150.0 19.04.24 | 197.0 27.01.23 |
Hist. Ausserbörslich Datum | 13,873 24.04.24 | 706,774 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 51.34 | +0.31% | 25.04. 23:20 | |
NDB | USD | 51.18 | -0.14% | 24.04. 22:00 | |
NMS | USD | 51.34 | +0.31% | 25.04. 23:20 | |
UTD | USD | 51.35 | +0.35% | 25.04. 23:20 | |
UTP | USD | 51.35 | +0.35% | 25.04. 23:20 | |
BUT | USD | 51.36 | +0.37% | 25.04. 23:20 | |
BTT | USD | 51.35 | +0.49% | 25.04. 21:59 | |
NUI | USD | 51.33 | +0.30% | 25.04. 23:20 | |
DIX | USD | 51.35 | +0.35% | 25.04. 23:20 | |
UEMX | USD | 51.32 | +0.29% | 25.04. 23:20 | |
UTS | USD | 51.35 | +0.35% | 25.04. 23:20 | |
DEG | USD | 51.32 | +0.29% | 25.04. 23:20 | |
UIAX | USD | 51.32 | +0.31% | 25.04. 23:20 | |
BNQ | USD | 51.32 | +0.29% | 25.04. 23:20 | |
UTB | USD | 51.33 | +0.33% | 25.04. 23:20 | |
UTN | USD | 51.34 | +0.36% | 25.04. 23:20 | |
UTH | USD | 51.43 | +0.55% | 25.04. 23:20 | |
UTG | USD | 51.31 | 25.04. 22:20 | ||
LSS | USD | 51.15 | +0.20% | 50,689 | 25.04. 17:35 |
UNM | USD | 51.34 | +0.39% | 25.04. 23:20 | |
TGT | EUR | 47.77 | +0.40% | 25.04. 20:47 | |
ETR | EUR | 47.66 | -1.02% | 10,387 | 25.04. 17:35 |
FRA | EUR | 47.39 | -1.29% | 25.04. 08:01 | |
STU | EUR | 47.44 | -0.62% | 25.04. 08:10 | |
LSD | EUR | 47.28 | -0.99% | 25.04. 16:01 | |
BIVA | MXN | 870.00 | -0.80% | 24.04. 17:09 | |
DUS | EUR | 47.65 | -0.45% | 24.04. 19:32 | |
SCL | CLP | 51'132.00 | -1.25% | 02.04. 16:27 | |
CBUA | EUR | 47.60 | -0.37% | 18.04. 15:56 | |
MUC | EUR | 48.00 | +0.53% | 24.04. 08:06 | |
BRX | CHF | 46.88 | +0.73% | 24.04. 18:00 | |
BEB | EUR | 48.00 | +0.53% | 24.04. 08:06 | |
HAM | EUR | 47.96 | +0.67% | 24.04. 08:01 | |
HAJ | EUR | 47.99 | +0.52% | 24.04. 08:03 | |
SWX | CHF | 39.53 | +10.02% | 20.06. 10:50 | |
STA | CHF | 36.71 | -4.32% | 31.12. 07:15 | |
MNT | USD | 0.000 | 26.01. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 24.08 | 13.06. 16:54 | ||
STUD | EUR | 47.50 | -1.00% | 25.04. 10:49 | |
OMC | USD | 24.07 | +172.18% | 18.07. 15:33 | |
SWU | USD | 35.52 | +0.28% | 27.05. 09:04 | |
BCSU | USD | 56.90 | -23.55% | 24.03. 20:02 | |
ELS | USD | 75.29 | 30.10. 06:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 49.35 | |
Datum | 27.01.23 | |
Jahrestief | 46.21 | |
Datum | 11.01.23 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R3D |
Valor | 956191 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 518.0 M |
Marktkapital | 26.50 G |
Dividende Bruttobetrag | 0.180 |
Zahlungsdatum (ex-Div) | 31.08.21 |
Dividenden Rendite (%) | 1.38% |
Die neusten Foren Posts zum Thema