- Home
- Börse & Märkte
Elkem Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 29.04.2024 16:19:39 | 20.24 | 627 |
| 29.04.2024 16:19:39 | 20.24 | 401 |
| 29.04.2024 16:19:39 | 20.24 | 802 |
| 29.04.2024 16:17:49 | 20.28 | 39 |
| 29.04.2024 16:17:49 | 20.28 | 460 |
| 29.04.2024 16:17:49 | 20.28 | 20 |
| 29.04.2024 16:17:42 | 20.30 | 408 |
| 29.04.2024 16:17:42 | 20.30 | 88 |
| 29.04.2024 16:17:42 | 20.30 | 496 |
| 29.04.2024 16:17:38 | 20.30 | 661 |
| 29.04.2024 16:16:02 | 20.30 | 2'310 |
| 29.04.2024 16:16:02 | 20.30 | 2'310 |
| 29.04.2024 16:15:59 | 20.30 | 11'703 |
| 29.04.2024 16:15:58 | 20.30 | 559 |
| 29.04.2024 16:15:58 | 20.28 | 4'008 |
| 29.04.2024 16:15:58 | 20.30 | 496 |
| 29.04.2024 16:15:58 | 20.28 | 351 |
| 29.04.2024 16:15:58 | 20.28 | 698 |
| 29.04.2024 16:15:57 | 20.29 | 471 |
| 29.04.2024 16:15:57 | 20.28 | 1'243 |
| 29.04.2024 16:15:57 | 20.26 | 1'710 |
| 29.04.2024 16:15:57 | 20.24 | 1'602 |
| 29.04.2024 16:15:57 | 20.26 | 2'785 |
| 29.04.2024 16:15:57 | 20.26 | 1'031 |
| 29.04.2024 16:15:57 | 20.26 | 503 |
| 29.04.2024 16:15:57 | 20.26 | 525 |
| 29.04.2024 16:15:57 | 20.26 | 1'040 |
| 29.04.2024 16:15:57 | 20.26 | 548 |
| 29.04.2024 16:15:57 | 20.26 | 1'851 |
| 29.04.2024 16:15:57 | 20.24 | 541 |
| 29.04.2024 16:15:55 | 20.22 | 3'306 |
| 29.04.2024 16:15:55 | 20.22 | 5 |
| 29.04.2024 16:15:55 | 20.22 | 2'464 |
| 29.04.2024 16:15:55 | 20.22 | 545 |
| 29.04.2024 16:15:43 | 20.24 | 24 |
| 29.04.2024 16:15:43 | 20.24 | 90 |
| 29.04.2024 16:14:36 | 20.24 | 786 |
| 29.04.2024 16:14:36 | 20.24 | 2'949 |
| 29.04.2024 16:14:11 | 20.20 | 23 |
| 29.04.2024 16:14:11 | 20.22 | 545 |
| 29.04.2024 16:14:11 | 20.22 | 342 |
| 29.04.2024 16:14:11 | 20.22 | 261 |
| 29.04.2024 16:14:11 | 20.22 | 206 |
| 29.04.2024 16:13:49 | 20.22 | 63 |
| 29.04.2024 16:13:49 | 20.22 | 342 |
| 29.04.2024 16:13:49 | 20.22 | 1'018 |
| 29.04.2024 16:13:40 | 20.22 | 6 |
| 29.04.2024 16:13:08 | 20.22 | 170 |
| 29.04.2024 16:13:08 | 20.22 | 1'082 |
| 29.04.2024 16:13:07 | 20.22 | 132 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:20:00 | 20.24 | ||
Vortag 29.04.24 | 20.24 | 0.00% | |
1 Woche 24.04.24 | 19.330 | +0.880 | +4.55% |
4 Wochen 03.04.24 | 21.54 | 0.00% | |
12 Wochen 07.02.24 | 21.75 | -1.280 | -5.95% |
52 Wochen 03.05.23 | 30.00 | -15.760 | -43.78% |
Seit 1.1 29.12.23 | 21.14 | -0.900 | -4.26% |
52W Hoch 03.05.23 | 31.02 | ||
52W Tief 27.10.23 | 16.170 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 322'001 16:19:39 | |
Total Zeit | ||
Hist. Börslich Datum | 322,001 29.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 20.18 | +1.31% | 29.04. 16:25 | |
| CBUA | NOK | 20.24 | +1.50% | 29.04. 16:20 | |
| LES | NOK | 19.9050 | -2.26% | 214,490 | 30.04. 16:20 |
| STF | NOK | 20.30 | +1.70% | 29.04. 18:00 | |
| TGT | EUR | 1.7710 | +3.03% | 30.04. 18:28 | |
| OTN | USD | 2.060 | -4.19% | 08.04. 23:20 | |
| BEB | EUR | 1.6860 | +1.02% | 29.04. 08:09 | |
| FRA | EUR | 1.6780 | -0.18% | 30.04. 16:42 | |
| STU | EUR | 1.6310 | -3.26% | 30.04. 16:15 | |
| MUC | EUR | 1.6860 | +0.96% | 29.04. 08:09 | |
| DUS | EUR | 1.6840 | +0.60% | 29.04. 19:30 | |
| TRAC | GBP | 1.46830 | -8.86% | 30.04. 09:11 | |
| LSD | EUR | 1.7710 | +3.08% | 30.04. 18:27 | |
| STA | CHF | 1.753571520 | -46.96% | 31.12. 07:15 | |
| OSD | NOK | 20.22 | +1.27% | 29.04. 16:39 | |
| OMC | NOK | 19.430 | -0.36% | 24.04. 15:56 | |
| STUD | EUR | 1.6750 | -1.00% | 30.04. 10:32 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 40.20 | 23.73 |
| Datum | 06.03.23 | 11.01.24 |
| Jahrestief | 16.170 | 18.710 |
| Datum | 26.10.23 | 18.04.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Niederlande |
| Symbol | ELKo |
| Valor | 40892932 |
| ISIN | NO0010816093 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 5 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 639.4 M |
| Marktkapital | 12.94 G |
| Dividende Bruttobetrag | 6.000 |
| Zahlungsdatum (ex-Div) | 02.05.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | ASX | AU/AUD | 115.93 |
| Rio Tinto Rg | LSS | GB/GBP | 115.46 |
| Southern Copper Rg | NYX | US/USD | 86.45 |
| Anglo American Rg | LSS | GB/GBP | 42.84 |
| Antofagasta Rg | LSS | GB/GBP | 27.47 |
| Howmet Aerspc Rg | NYX | US/USD | 26.46 |
| Metso Rg | HEL | FI/EUR | 9.380 |
| Lundin Mining Rg | TOR | CA/CAD | 8.840 |
| Kinross Gold Rg | TOR | CA/CAD | 8.280 |
| Umicore | EBR | BE/EUR | 5.390 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
| Aurubis I | ETR | DE/EUR | 3.390 |
| Alumina Rg | ASX | AU/AUD | 2.950 |
| Bekaert | EBR | BE/EUR | 2.540 |
| Nickel Indust Rg | ASX | AU/AUD | 2.470 |
| Eramet | EPA | FR/EUR | 2.430 |
| Iluka Resources Rg | ASX | AU/AUD | 2.060 |
| Ero Copper Rg | TOR | CA/CAD | 1.960 |
| Outokumpu N | HEL | FI/EUR | 1.810 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.720 |
| Century Aluminum Rg | NMS | US/USD | 1.630 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.770 |
| Altius Minerals Rg | TOR | CA/CAD | 0.750 |
| Taseko Mines Rg | TOR | CA/CAD | 0.720 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema