- Home
- Börse & Märkte
ENCE Energia Br
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 30.04.2024 17:29:47 | 3.3530 | 66 |
| 30.04.2024 17:29:36 | 3.3530 | 4 |
| 30.04.2024 17:29:35 | 3.3530 | 62 |
| 30.04.2024 17:29:33 | 3.3540 | 43 |
| 30.04.2024 17:25:56 | 3.3560 | 312 |
| 30.04.2024 17:22:36 | 3.3530 | 371 |
| 30.04.2024 17:22:35 | 3.3560 | 20 |
| 30.04.2024 17:22:35 | 3.3560 | 282 |
| 30.04.2024 17:22:35 | 3.3560 | 225 |
| 30.04.2024 17:22:35 | 3.3530 | 66 |
| 30.04.2024 17:22:15 | 3.3530 | 12 |
| 30.04.2024 17:22:06 | 3.350 | 129 |
| 30.04.2024 17:21:50 | 3.3520 | 21 |
| 30.04.2024 17:21:39 | 3.3540 | 427 |
| 30.04.2024 17:21:39 | 3.3540 | 12 |
| 30.04.2024 17:21:36 | 3.3540 | 179 |
| 30.04.2024 17:21:36 | 3.3540 | 4 |
| 30.04.2024 17:21:36 | 3.3540 | 153 |
| 30.04.2024 17:20:29 | 3.3560 | 12 |
| 30.04.2024 17:20:09 | 3.3560 | 14 |
| 30.04.2024 17:20:00 | 3.3560 | 388 |
| 30.04.2024 17:18:58 | 3.3560 | 331 |
| 30.04.2024 17:18:58 | 3.3560 | 300 |
| 30.04.2024 17:18:58 | 3.3560 | 11 |
| 30.04.2024 17:18:58 | 3.3560 | 373 |
| 30.04.2024 17:18:58 | 3.3560 | 178 |
| 30.04.2024 17:17:07 | 3.350 | 30 |
| 30.04.2024 17:15:42 | 3.3530 | 117 |
| 30.04.2024 17:15:42 | 3.3530 | 699 |
| 30.04.2024 17:13:59 | 3.3530 | 397 |
| 30.04.2024 17:12:55 | 3.3530 | 157 |
| 30.04.2024 17:10:03 | 3.3530 | 1 |
| 30.04.2024 17:08:58 | 3.3540 | 66 |
| 30.04.2024 17:08:58 | 3.3540 | 62 |
| 30.04.2024 17:08:57 | 3.3520 | 125 |
| 30.04.2024 17:08:57 | 3.3540 | 243 |
| 30.04.2024 17:08:26 | 3.3570 | 474 |
| 30.04.2024 17:08:26 | 3.3570 | 481 |
| 30.04.2024 17:07:45 | 3.3560 | 313 |
| 30.04.2024 17:07:11 | 3.3570 | 779 |
| 30.04.2024 17:05:31 | 3.3560 | 118 |
| 30.04.2024 17:03:41 | 3.360 | 12 |
| 30.04.2024 17:03:15 | 3.360 | 78 |
| 30.04.2024 17:02:06 | 3.360 | 87 |
| 30.04.2024 17:02:06 | 3.360 | 13 |
| 30.04.2024 17:02:04 | 3.360 | 169 |
| 30.04.2024 17:02:04 | 3.360 | 746 |
| 30.04.2024 17:02:04 | 3.3580 | 269 |
| 30.04.2024 17:02:04 | 3.3580 | 101 |
| 30.04.2024 17:02:04 | 3.3590 | 658 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 18:45:04 | 3.35780 | ||
Vortag 30.04.24 | 3.35780 | 0.00% | |
1 Woche 26.04.24 | 3.4180 | -0.10820 | -3.12% |
4 Wochen 05.04.24 | 3.32680 | +0.06180 | +1.88% |
12 Wochen 09.02.24 | 2.8920 | +0.42980 | +14.68% |
52 Wochen 05.05.23 | 3.4420 | -0.16220 | -4.61% |
Seit 1.1 29.12.23 | 2.8240 | +0.53380 | +18.90% |
52W Hoch 06.05.23 | 3.5620 | ||
52W Tief 02.11.23 | 2.6080 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 84'946 17:29:47 | |
Total Zeit | ||
Hist. Börslich Datum | 84,946 30.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STN | EUR | 3.3480 | -1.47% | 30.04. 17:35 | |
| CBUA | EUR | 3.35780 | -1.07% | 30.04. 18:45 | |
| LES | EUR | 3.4050 | +1.85% | 30,358 | 02.05. 17:30 |
| FRA | EUR | 3.300 | -1.43% | 02.05. 08:19 | |
| TGT | EUR | 3.4080 | +1.79% | 02.05. 15:00 | |
| MUC | EUR | 3.4160 | -0.70% | 30.04. 08:03 | |
| LSD | EUR | 2.8060 | -4.88% | 03.11. 14:09 | |
| BEB | EUR | 3.3440 | -1.53% | 30.04. 21:50 | |
| TRAA | GBP | 2.9347020 | 26.04. 12:37 | ||
| STU | EUR | 3.3180 | -0.12% | 02.05. 08:00 | |
| DUS | EUR | 3.3120 | -1.72% | 30.04. 19:31 | |
| STA | CHF | 2.63291040 | -5.11% | 31.12. 07:15 | |
| OTN | USD | 0.000 | 03.01. 06:11 | ||
| TNLK | EUR | 0.000 | 26.09. 14:37 | ||
| OME | EUR | 2.62520 | -7.40% | 04.03. 15:49 | |
| BERQ | EUR | 3.310 | -1.25% | 30.04. 18:01 | |
| MRV | EUR | ||||
| STUD | EUR | 3.320 | -0.42% | 30.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 4.0080 | 3.4980 |
| Datum | 08.02.23 | 23.04.24 |
| Jahrestief | 2.6080 | 2.6840 |
| Datum | 01.11.23 | 17.01.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Spanien |
| Domizil Börse | Niederlande |
| Symbol | ENCe |
| Valor | 2970696 |
| ISIN | ES0130625512 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.9 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 246.3 M |
| Marktkapital | 826.9 M |
| Dividende Bruttobetrag | 0.290 |
| Zahlungsdatum (ex-Div) | 16.05.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 45.77 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.900 |
| Bunzl Rg | LSS | GB/GBP | 12.970 |
| WestRock Rg | NYX | US/USD | 12.470 |
| Intl Paper Rg | NYX | US/USD | 12.270 |
| Stora Enso-R N | HEL | FI/EUR | 10.650 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.310 |
| Graphic Packgng Rg | NYX | US/USD | 8.550 |
| Mondi Rg | LSS | GB/GBP | 8.470 |
| UFP Industries Rg | NMS | US/USD | 7.120 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.250 |
| Holmen-B Rg | STO | SE/SEK | 6.150 |
| Boise Cascade Rg | NYX | US/USD | 5.470 |
| Louisiana-Pac Rg | NYX | US/USD | 5.360 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.690 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.230 |
| Metsa Board-B N | HEL | FI/EUR | 2.660 |
| Billerud Rg | STO | SE/SEK | 2.150 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.150 |
| ENCE Energia Br | STN | ES/EUR | 0.880 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.660 |
Die neusten Foren Posts zum Thema