cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Equinor Sp ADR

Equinor Sp ADR
Valor: 41672647 / Symbol: EQNR
27.68 USD
-0.61% -0.170
Kurs(USD)
Zeit
27.68
21:20:18
-0.61%
-0.170
Eröffnung
Zeit
27.61
15:30:00
Traderinfo
Geld
27.67
21:21:11
1'300
Geld/Brief
Zeit
Volumen
Brief
27.68
21:21:11
6'500
17%
83%
Vol. Börse
Umsatz
419,191
VerkaufenKaufen
Vortag
Datum
27.85
22:15:00
4 Wochen
+3.03%
12 Wochen
-2.33%
Seit 1.1.
-11.98%
Preisspanne
Tag
27.35
17:21:41
Tag
Zeit
Tag
27.69
21:17:22
52W
24.44
16.02.24
52W
Datum
52W
34.73
19.10.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:21:3227.686
21:20:1827.68718
21:20:1027.69300
21:18:2727.6810
21:17:3327.69237
21:17:2227.692'064
21:17:2127.6850
21:17:2127.68210
21:17:2127.68650
21:17:2127.68100
21:17:2127.68360
21:17:2127.68600
21:17:2127.68740
21:17:2127.681'204
21:17:1227.68100
21:16:5627.67200
21:16:5627.67900
21:16:5527.67181
21:14:3227.67148
21:14:3227.671'782
21:14:3227.67886
21:13:5727.682
21:12:3527.68100
21:11:2327.68100
21:11:2327.68100
21:11:2327.681'800
21:10:5227.66100
21:10:5127.661'800
21:10:5127.66736
21:10:5127.6643
21:10:4527.66100
21:10:4527.661'704
21:10:4527.65100
21:10:4527.65900
21:10:4527.65369
21:10:4527.65100
21:10:3127.65100
21:10:3127.65300
21:10:2827.65100
21:09:1027.65100
21:09:1027.6531
21:09:1027.65900
21:09:0627.651
21:09:0627.65100
21:08:5927.653'100
21:08:5227.65100
21:08:5227.65705
21:08:5227.65100
21:08:5227.65900
21:08:5127.65100

Orderbuch

ZeitVol.BidAskVol.Zeit
21:21:11
1'300
27.67
27.68
6'500
21:21:11
Kursentwicklung
+/-+/-%
Aktuell 21:20:18
 27.68
Vortag 25.04.24
 27.85 -0.170 -0.61%
1 Woche 20.04.24
 27.31 +0.370 +1.35%
4 Wochen 29.03.24
 27.03 +0.820 +3.03%
12 Wochen 03.02.24
 28.34 -1.050 -3.63%
52 Wochen 29.04.23
 28.74 -0.160 -0.57%
Seit 1.1 29.12.23
 31.64 -3.790 -11.98%
52W Hoch 19.10.23
 34.73
52W Tief 16.02.24
 24.44
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
419'191 21:21:32
Total Zeit
Hist. Börslich Datum
1.453 M 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD27.67-0.65%26.04. 21:22
NYXUSD27.68-0.61%26.04. 21:20
NTAUSD27.67-0.61%26.04. 21:22
THMUSD27.68-0.59%26.04. 21:21
NARUSD27.68-0.57%26.04. 21:20
BTAUSD27.68-0.57%26.04. 21:20
BTTUSD27.68-0.57%26.04. 21:20
LSSUSD28.74-9.66%126,50717.01. 17:21
CINUSD27.68-0.61%26.04. 21:11
BOSUSD27.60-0.88%26.04. 18:57
MEMXUSD27.84+2.73%25.04. 22:15
DCTUSD27.84+2.75%25.04. 22:15
NMKUSD27.58-0.97%26.04. 20:06
NCIUSD27.84+2.67%25.04. 22:15
DCAUSD27.83+2.69%25.04. 22:15
BTYUSD27.84+2.73%25.04. 22:15
EPRLUSD27.84+2.75%25.04. 22:15
TGTEUR25.70-1.15%26.04. 17:45
CHIUSD27.56-1.22%26.04. 19:18
PBWUSD27.84+2.64%25.04. 22:15
FRAEUR25.60-0.78%26.04. 09:40
STUEUR25.60-1.92%26.04. 15:46
LSDEUR25.30-0.39%23.04. 10:25
MUCEUR25.5025.04. 08:02
BEBEUR25.20-0.40%25.04. 08:08
DUSEUR25.20-0.40%25.04. 08:10
BIVAMXN480.00-7.29%09.02. 15:53
MNTUSD0.00001.05. 06:00
STACHF26.63-19.63%31.12. 07:15
NDNUSD27.84+2.75%25.04. 22:00
STUDEUR25.60-0.78%26.04. 10:30
LTSEUSD32.27-8.64%14.02. 14:15
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch34.7332.66
Datum18.10.2304.01.24
Jahrestief25.2424.44
Datum31.05.2315.02.24
Stammdaten
Börse New York Stock Exchange, Inc
Domizil Norwegen
Domizil Börse Vereinigte Staaten
Symbol EQNR
Valor 41672647
Sektor Erdöl/-gas
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 2.5
Nominalwährung NOK
Anzahl ausgegebener Wertpapiere 2.926 G
Marktkapital 80.89 G
Dividende Bruttobetrag 0.900
Zahlungsdatum (ex-Div) 14.02.24
Dividenden Rendite (%) 10.48%
UBS Trendradar

Keine Signale zum Titel

Branche
Erdöl/-gas
BörseLand/Whg.Marktkap. in Mrd. CHF
Exxon Mobil RgNYXUS/USD478.36
Chevron RgNYXUS/USD300.73
Shell RgEAMGB/EUR229.91
Linde RgNMSUS/USD215.25
TotalEnergiesEPAFR/EUR168.25
ConocoPhillips RgNYXUS/USD151.46
Petroleo Br Sp ADRNYXUS/USD107.84
BP RgLSSGB/GBP107.82
Cdn Natural Res RgTORCA/CAD82.21
Equinor NOSLNO/NOK80.79
EOG Resources RgNYXUS/USD77.66
Marathon Petro RgNYXUS/USD71.44
SLB RgNYXUS/USD70.46
Phillips 66 RgNYXUS/USD67.19
Pioneer Natural RgNYXUS/USD63.90
Enterprise ProductsNYXUS/USD62.88
Occid.Petrol Cor RgNYXUS/USD59.39
Valero Energy RgNYXUS/USD55.16
Energy TransferNYXUS/USD53.31
Suncor Energy RgTORCA/CAD50.30
Hess RgNYXUS/USD47.99
Kinder Morgan Rg-PNYXUS/USD41.77
Cenovus Energy RgTORCA/CAD39.54
Imperial Oil RgTORCA/CAD37.74
Cheniere Energy RgNYXUS/USD37.01
Diamondback Eng RgNMSUS/USD36.13
Woodside Ener RgASXAU/AUD35.05
Halliburton RgNYXUS/USD34.46
Devon Energy RgNYXUS/USD33.10
Baker Hughes Rg-ANMSUS/USD32.49
Neste RgHELFI/EUR21.49
Coterra Energy RgNYXUS/USD20.99
Pembina Pipeline RgTORUS/CAD19.280
Repsol BrSTNES/EUR19.170
Tourmaline Oil RgTORCA/CAD16.860
Santos RgASXAU/AUD16.190
Aker BP RgOSLNO/NOK16.130
Galp Energia -B-ELIPT/EUR15.970
Marathon Oil RgNYXUS/USD15.960
Ovintiv RgNYXCA/USD14.030
West Midstream PtrNYXUS/USD13.590
Permian Res Rg-ANYXUS/USD12.550
Plains All-Amern LPNMSUS/USD12.550
Fortum RgHELFI/EUR11.730
Chesapeake Ener RgNMSUS/USD11.560
HF Sinclair RgNYXUS/USD11.350
ARC Res RgTORUS/CAD10.880
Origin Energy RgASXAU/AUD10.880
Antero Resources RgNYXUS/USD9.220
Range Resources RgNYXUS/USD8.740
Hess Midstream Rg-ANYXUS/USD8.470
Weatherford Int RgNMSUS/USD8.320
Var Energi RgOSLNO/NOK8.190
Southwestern Ene RgNYXUS/USD8.150
Matador Res RgNYXUS/USD8.070
Chord Energy RgNMSUS/USD7.570
Civitas Res RgNYXUS/USD7.370
NOV RgNYXUS/USD7.320
Murphy Oil RgNYXUS/USD7.030
Viper Energy Rg-ANMSUS/USD6.920
PBF Ener Rg-ANYXUS/USD6.760
Noble Corp Rg-ANYXUS/USD6.540
MEG Energy RgTORCA/CAD6.220
AltaGas RgTORCA/CAD6.140
DT Midstream RgNYXUS/USD6.100
Ampol RgASXAU/AUD5.980
Keyera RgTORCA/CAD5.890
New Frtrs Ener Rg-ANMSUS/USD5.770
SM Energy RgNYXUS/USD5.650
Equitra Midstrea RgNYXUS/USD5.580
Crescent Pt Egy RgTORCA/CAD5.390
Gaztrans.techn.EPAFR/EUR5.310
Magnolia Oil Rg-ANYXUS/USD5.250
Valaris RgNYXUS/USD4.940
Transocean NNYXUS/USD4.760
Subsea 7 RgOSLNO/NOK4.660
Patterson-Uti En RgNMSUS/USD4.630
Enerplus RgNYXCA/USD4.100
Helmerich&Payne RgNYXUS/USD4.070
California Res RgNYXUS/USD3.780
ONE Gas RgNYXUS/USD3.660
RubisEPAFR/EUR3.630
CVR Energy RgNYXUS/USD3.330
Fugro Br RgEAMNL/EUR2.790
Kosmos Energy RgNYXUS/USD2.770
Harbour Ener RgLSSGB/GBP2.750
SBM Offshore BrEAMNL/EUR2.740
Comstock Resourc RgNYXUS/USD2.720
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden