- Home
- Börse & Märkte
Evotec I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:25:26 | 400 | 9.16 | 9.17 | 400 | 09:25:26 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:25:00 | 9.1750 | 400 |
09:24:48 | 9.1650 | 100 |
09:24:32 | 9.1650 | 435 |
09:22:32 | 9.1650 | 100 |
09:20:56 | 9.1850 | 1'000 |
09:20:19 | 9.2150 | 28 |
09:18:36 | 9.290 | 250 |
09:16:59 | 9.1950 | 30 |
09:16:18 | 9.2050 | 800 |
09:14:52 | 9.1650 | 3'000 |
09:13:50 | 9.1450 | 200 |
09:13:44 | 9.1450 | 300 |
09:12:53 | 9.130 | 1'750 |
09:11:50 | 9.1950 | 500 |
09:08:10 | 9.2650 | 300 |
09:07:07 | 9.2450 | 220 |
09:06:21 | 9.2950 | 64 |
09:04:42 | 9.340 | 30 |
08:57:00 | 9.330 | 400 |
08:54:05 | 9.330 | 300 |
08:46:10 | 9.3350 | 750 |
08:44:26 | 9.3350 | 750 |
08:30:57 | 9.380 | 235 |
08:09:34 | 9.3550 | 500 |
08:04:23 | 9.370 | 600 |
07:57:33 | 9.390 | 250 |
07:55:39 | 9.390 | 50 |
07:50:53 | 9.400 | 1'100 |
07:41:07 | 9.360 | 50 |
07:40:12 | 9.370 | 50 |
25.04.2024 22:51:29 | 9.3550 | 60 |
25.04.2024 22:29:25 | 9.350 | 500 |
25.04.2024 22:21:07 | 9.2950 | 200 |
25.04.2024 22:18:52 | 9.320 | 50 |
25.04.2024 22:12:47 | 9.320 | 500 |
25.04.2024 22:05:38 | 9.320 | 300 |
25.04.2024 22:05:14 | 9.310 | 150 |
25.04.2024 21:58:53 | 9.2750 | 670 |
25.04.2024 21:58:23 | 9.2750 | 100 |
25.04.2024 21:50:11 | 9.250 | 301 |
25.04.2024 21:47:50 | 9.250 | 500 |
25.04.2024 21:19:16 | 9.2850 | 3 |
25.04.2024 21:11:01 | 9.290 | 500 |
25.04.2024 20:27:53 | 9.2850 | 800 |
25.04.2024 20:27:05 | 9.3050 | 100 |
25.04.2024 20:26:41 | 9.270 | 900 |
25.04.2024 20:22:17 | 9.300 | 800 |
25.04.2024 20:17:12 | 9.3050 | 115 |
25.04.2024 20:10:06 | 9.300 | 50 |
25.04.2024 20:09:50 | 9.2550 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:25:26 | 400 | 9.16 | 9.17 | 400 | 09:25:26 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:25:00 | 9.1750 | ||
Vortag 25.04.24 | 9.3550 | -0.180 | -1.92% |
Seit 1.1 29.12.23 | 21.37 | -12.0150 | -56.22% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 14'542 09:25:00 | 134,357 09:25:00 |
Total Zeit | ||
Hist. Börslich Datum | 283,940 25.04.24 | 2.730 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 9.1850 | +0.27% | 2.555 M | 26.04. 09:10 |
LES | EUR | 13.910 | +2.69% | 54,775 | 23.04. 09:09 |
CBUA | EUR | 9.240 | -5.08% | 25.04. 17:30 | |
TGT | EUR | 9.1650 | -1.29% | 26.04. 09:24 | |
STU | EUR | 9.2550 | -0.16% | 26.04. 09:08 | |
LSD | EUR | 9.1750 | -1.92% | 26.04. 09:25 | |
FRA | EUR | 9.230 | -1.23% | 26.04. 09:10 | |
SWX | CHF | 26.96 | +0.97% | 28.06. 09:08 | |
HAM | EUR | 9.1850 | -5.11% | 25.04. 17:38 | |
BEB | EUR | 9.2350 | -4.10% | 25.04. 21:52 | |
TRAC | GBP | 8.022070 | +1.00% | 26.04. 09:02 | |
MUC | EUR | 9.2750 | -3.74% | 25.04. 21:59 | |
DUS | EUR | 9.2250 | -4.45% | 25.04. 19:31 | |
HAJ | EUR | 10.090 | +6.21% | 25.04. 10:46 | |
OTN | USD | 10.180 | -26.39% | 24.04. 23:20 | |
BRX | CHF | 9.9380 | +5.98% | 25.04. 18:00 | |
STA | CHF | 19.8212040 | +30.51% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:38 | ||
STUC | EUR | 9.800 | +5.04% | 25.04. 11:36 | |
STUD | EUR | 9.800 | +5.04% | 25.04. 11:36 | |
OME | EUR | 2.0010 | +8.46% | 17.02. 13:51 | |
EUX | EUR | 18.350 | +159.92% | 17.12. 12:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.39 | 21.42 |
Datum | 25.07.23 | 02.01.24 |
Jahrestief | 15.200 | 8.5850 |
Datum | 02.01.23 | 24.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5811917 |
Valor | 505433 |
ISIN | DE0005664809 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 177.5 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema