- Home
- Börse & Märkte
Expedia Group Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:35:29 | 133.18 | 3'399 |
15:33:52 | 132.98 | 30 |
15:30:01 | 132.48 | 5 |
22.04.2024 17:18:08 | 128.48 | 1 |
22.04.2024 16:40:59 | 129.54 | 7 |
22.04.2024 16:17:18 | 129.30 | 18 |
22.04.2024 16:15:40 | 129.53 | 0 |
22.04.2024 16:15:32 | 129.53 | 0 |
22.04.2024 16:15:31 | 129.53 | 0 |
22.04.2024 16:15:22 | 129.44 | 0 |
22.04.2024 16:12:29 | 129.41 | 0 |
22.04.2024 15:59:26 | 129.19 | 2 |
22.04.2024 15:55:50 | 129.15 | 0 |
22.04.2024 15:55:41 | 129.15 | 0 |
22.04.2024 15:55:41 | 129.30 | 0 |
22.04.2024 15:55:39 | 129.15 | 0 |
22.04.2024 15:55:38 | 129.15 | 0 |
22.04.2024 15:55:38 | 129.30 | 0 |
22.04.2024 15:55:36 | 129.15 | 0 |
22.04.2024 15:54:19 | 129.26 | 0 |
22.04.2024 15:54:19 | 129.26 | 0 |
22.04.2024 15:53:43 | 129.12 | 0 |
22.04.2024 15:53:42 | 129.12 | 0 |
22.04.2024 15:53:42 | 129.12 | 0 |
22.04.2024 15:53:42 | 129.12 | 0 |
22.04.2024 15:53:42 | 129.12 | 0 |
22.04.2024 15:53:42 | 129.12 | 0 |
22.04.2024 15:53:42 | 129.12 | 0 |
22.04.2024 15:53:42 | 129.12 | 0 |
22.04.2024 15:53:42 | 129.12 | 0 |
22.04.2024 15:53:42 | 129.12 | 0 |
22.04.2024 15:53:42 | 129.20 | 0 |
22.04.2024 15:53:42 | 129.12 | 0 |
22.04.2024 15:53:41 | 129.12 | 0 |
22.04.2024 15:53:41 | 129.12 | 0 |
22.04.2024 15:53:41 | 129.12 | 0 |
22.04.2024 15:53:41 | 129.12 | 0 |
22.04.2024 15:53:41 | 129.12 | 0 |
22.04.2024 15:53:41 | 129.12 | 0 |
22.04.2024 15:53:41 | 129.12 | 0 |
22.04.2024 15:53:41 | 129.12 | 0 |
22.04.2024 15:53:41 | 129.12 | 0 |
22.04.2024 15:53:41 | 129.12 | 0 |
22.04.2024 15:53:41 | 129.12 | 0 |
22.04.2024 15:53:41 | 129.12 | 0 |
22.04.2024 15:53:41 | 129.12 | 0 |
22.04.2024 15:53:41 | 129.12 | 0 |
22.04.2024 15:53:41 | 129.12 | 0 |
22.04.2024 15:53:41 | 129.12 | 0 |
22.04.2024 15:53:41 | 129.12 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:43:33 | 152.85 | ||
Vortag 30.01.24 | 152.85 | 0.00% | |
12 Wochen 31.01.24 | 152.85 | 0.00% | |
Seit 1.1 17.06.22 | 98.53 | +54.32 | +55.13% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 29.00 15:43:35 | 458,706 15:30:34 |
Total Zeit | 3,444 15:43:50 | 458,706 15:30:34 |
Hist. Börslich Datum | 29.00 30.01.24 | 8.433 M 22.04.24 |
Hist. Ausserbörslich Datum | 65,369 22.04.24 | 8.433 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 131.59 | +2.01% | 22.04. 22:00 | |
UTC | USD | 134.02 | +1.73% | 23.04. 15:48 | |
NMS | USD | 133.89 | +1.75% | 23.04. 15:47 | |
UTD | USD | 131.61 | +2.00% | 23.04. 02:00 | |
UTP | USD | 131.62 | +2.02% | 23.04. 02:00 | |
BUT | USD | 131.57 | +1.98% | 22.04. 23:20 | |
DIX | USD | 131.62 | +1.98% | 23.04. 02:00 | |
BTT | USD | 134.02 | +1.70% | 23.04. 15:48 | |
NUI | USD | 131.62 | +2.00% | 23.04. 02:00 | |
UEMX | USD | 131.40 | +2.03% | 23.04. 02:00 | |
UTS | USD | 131.51 | +1.92% | 23.04. 02:00 | |
DEG | USD | 131.59 | +2.02% | 23.04. 02:00 | |
UTG | USD | 131.57 | +1.98% | 23.04. 01:00 | |
BNQ | USD | 131.58 | +2.03% | 23.04. 02:00 | |
UTB | USD | 131.28 | +1.86% | 23.04. 02:00 | |
UIAX | USD | 131.60 | +2.02% | 23.04. 02:00 | |
UTN | USD | 131.24 | +2.34% | 23.04. 02:00 | |
UTH | USD | 131.26 | +1.78% | 23.04. 02:00 | |
LSS | USD | 152.85 | -0.26% | 458,706 | 30.01. 15:43 |
UNM | USD | 131.22 | +1.89% | 23.04. 02:00 | |
TGT | EUR | 125.02 | +1.79% | 23.04. 15:36 | |
FRA | EUR | 122.90 | +1.27% | 23.04. 15:11 | |
ETR | EUR | 124.30 | +2.68% | 22,484 | 23.04. 15:33 |
LSD | EUR | 120.52 | -0.77% | 16.04. 11:17 | |
BIVA | MXN | 2'154.00 | -0.19% | 15.04. 20:32 | |
STU | EUR | 122.98 | +1.82% | 23.04. 08:01 | |
HAM | EUR | 120.42 | +1.13% | 22.04. 08:20 | |
HAJ | EUR | 120.42 | +1.13% | 22.04. 08:20 | |
DUS | EUR | 121.78 | +1.10% | 22.04. 19:30 | |
BEB | EUR | 121.36 | +1.91% | 22.04. 08:08 | |
MUC | EUR | 121.28 | +1.17% | 22.04. 08:02 | |
BRX | CHF | 118.90 | +2.33% | 22.04. 18:00 | |
STA | CHF | 127.75 | +57.62% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 129.07 | +0.20% | 22.04. 18:36 | |
OMC | USD | 126.47 | -12.22% | 05.01. 16:27 | |
STUD | EUR | 123.00 | +1.62% | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R1T |
Valor | 14491617 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 130.8 M |
Marktkapital | 19.99 G |
Dividende Bruttobetrag | 0.340 |
Zahlungsdatum (ex-Div) | 09.03.20 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema