- Home
- Börse & Märkte
Femsa Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 23:05:00 | 115.07 | 0 |
25.04.2024 22:15:00 | 115.07 | 0 |
25.04.2024 21:59:57 | 115.13 | 7 |
25.04.2024 21:59:55 | 115.06 | 60 |
25.04.2024 21:59:54 | 115.01 | 62 |
25.04.2024 21:59:53 | 115.07 | 41 |
25.04.2024 21:59:53 | 115.07 | 36 |
25.04.2024 21:59:52 | 115.07 | 100 |
25.04.2024 21:59:52 | 115.07 | 73 |
25.04.2024 21:59:52 | 115.06 | 100 |
25.04.2024 21:59:48 | 115.06 | 6 |
25.04.2024 21:59:44 | 115.04 | 8 |
25.04.2024 21:58:58 | 115.09 | 23 |
25.04.2024 21:54:53 | 115.19 | 100 |
25.04.2024 21:44:06 | 115.32 | 100 |
25.04.2024 21:11:13 | 115.64 | 63 |
25.04.2024 21:09:20 | 115.65 | 200 |
25.04.2024 20:53:42 | 115.65 | 100 |
25.04.2024 20:53:42 | 115.64 | 100 |
25.04.2024 20:50:44 | 115.63 | 100 |
25.04.2024 20:50:44 | 115.63 | 100 |
25.04.2024 20:50:44 | 115.63 | 12 |
25.04.2024 20:46:09 | 115.66 | 2 |
25.04.2024 20:44:09 | 115.70 | 38 |
25.04.2024 20:38:56 | 115.62 | 50 |
25.04.2024 20:23:01 | 115.82 | 1 |
25.04.2024 20:05:21 | 115.65 | 100 |
25.04.2024 20:04:53 | 115.83 | 108 |
25.04.2024 20:01:16 | 115.93 | 32 |
25.04.2024 19:50:03 | 115.81 | 100 |
25.04.2024 19:49:56 | 115.82 | 100 |
25.04.2024 19:21:13 | 115.47 | 20 |
25.04.2024 19:21:13 | 115.47 | 20 |
25.04.2024 19:18:50 | 115.39 | 12 |
25.04.2024 19:16:30 | 115.39 | 6 |
25.04.2024 19:15:16 | 115.32 | 6 |
25.04.2024 19:13:31 | 115.35 | 6 |
25.04.2024 18:58:22 | 115.34 | 100 |
25.04.2024 18:44:02 | 115.09 | 10 |
25.04.2024 18:44:02 | 115.09 | 10 |
25.04.2024 18:40:13 | 115.09 | 21 |
25.04.2024 18:38:39 | 115.13 | 10 |
25.04.2024 18:25:28 | 114.93 | 10 |
25.04.2024 18:25:27 | 114.93 | 10 |
25.04.2024 18:25:27 | 114.93 | 10 |
25.04.2024 18:25:27 | 114.93 | 10 |
25.04.2024 18:25:27 | 114.91 | 10 |
25.04.2024 18:25:27 | 114.91 | 10 |
25.04.2024 18:25:27 | 114.91 | 10 |
25.04.2024 18:19:54 | 114.72 | 400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 115.07 | ||
Vortag 25.04.24 | 115.07 | 0.00% | |
1 Woche 20.04.24 | 119.63 | -3.940 | -3.31% |
4 Wochen 29.03.24 | 129.88 | -14.810 | -11.40% |
12 Wochen 03.02.24 | 141.50 | -25.28 | -18.01% |
52 Wochen 29.04.23 | 97.10 | +19.830 | +20.82% |
Seit 1.1 29.12.23 | 130.24 | -15.170 | -11.65% |
52W Hoch 16.02.24 | 143.06 | ||
52W Tief 28.04.23 | 94.42 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'486 21:59:57 | |
Total Zeit | ||
Hist. Börslich Datum | 5,486 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 115.11 | -0.68% | 26.04. 02:04 | |
NTA | USD | 115.15 | -0.56% | 25.04. 22:15 | |
NYX | USD | 115.11 | -0.68% | 25.04. 22:15 | |
THM | USD | 115.07 | -0.66% | 25.04. 22:15 | |
CHI | USD | 115.07 | -0.55% | 25.04. 22:15 | |
BTA | USD | 115.03 | -0.68% | 25.04. 22:15 | |
BTT | USD | 115.02 | -0.74% | 25.04. 21:59 | |
NAR | USD | 115.15 | -0.63% | 25.04. 22:15 | |
CIN | USD | 115.61 | -0.17% | 25.04. 22:15 | |
BOS | USD | 115.02 | -0.65% | 25.04. 22:15 | |
NMK | USD | 115.21 | -0.58% | 25.04. 22:15 | |
NCI | USD | 115.05 | -0.54% | 25.04. 22:15 | |
DCA | USD | 115.08 | -0.64% | 25.04. 22:15 | |
DCT | USD | 115.06 | -0.57% | 25.04. 22:15 | |
LSS | USD | 69.31 | -1.49% | 13.06. 17:15 | |
MEMX | USD | 115.11 | -0.66% | 25.04. 22:15 | |
EPRL | USD | 115.04 | -0.67% | 25.04. 22:15 | |
BTY | USD | 115.02 | -0.60% | 25.04. 22:15 | |
PBW | USD | 115.11 | -0.59% | 25.04. 22:15 | |
TGT | EUR | 107.00 | -0.93% | 25.04. 09:19 | |
FRA | EUR | 106.00 | 26.04. 08:16 | ||
LTSE | USD | 128.21 | +13.50% | 21.03. 14:15 | |
LSD | EUR | 112.00 | -4.27% | 23.02. 17:13 | |
STU | EUR | 106.00 | 26.04. 12:24 | ||
MUC | EUR | 109.00 | 25.04. 08:11 | ||
STA | CHF | 109.71 | +51.78% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:42 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 94.96 | +0.72% | 11.01. 14:02 | |
STUD | EUR | 105.00 | -0.94% | 26.04. 10:32 | |
NDN | USD | 115.07 | -0.66% | 25.04. 22:00 | |
DUS | EUR | 107.00 | -0.93% | 25.04. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 133.38 | 143.06 |
Datum | 20.12.23 | 15.02.24 |
Jahrestief | 77.26 | 113.99 |
Datum | 03.01.23 | 25.04.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Mexiko |
Domizil Börse | Vereinigte Staaten |
Symbol | FMX |
Valor | 913400 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | MXN |
Anzahl ausgegebener Wertpapiere | 1.789 G |
Dividende Bruttobetrag | 1.0846020 |
Zahlungsdatum (ex-Div) | 16.04.24 |
Dividenden Rendite (%) | 0.55% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema