- Home
- Börse & Märkte
Femsa Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:25:36 | 100 | 102.43 | 135.44 | 100 | 19:25:36 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:32:02 | 119.80 | 67 |
18:06:55 | 119.64 | 92 |
18:06:55 | 119.64 | 16 |
18:04:28 | 119.25 | 108 |
18:01:24 | 119.00 | 100 |
17:58:17 | 118.85 | 34 |
17:58:17 | 118.85 | 38 |
17:58:17 | 118.85 | 38 |
17:58:17 | 118.85 | 38 |
17:58:17 | 118.85 | 38 |
17:58:17 | 118.85 | 38 |
17:58:17 | 118.85 | 38 |
17:58:17 | 118.85 | 38 |
17:53:40 | 119.03 | 48 |
17:27:14 | 118.58 | 6 |
17:27:01 | 118.58 | 1 |
17:26:59 | 118.58 | 18 |
17:26:52 | 118.58 | 3 |
17:06:13 | 118.73 | 100 |
17:03:48 | 118.80 | 100 |
17:03:48 | 118.81 | 23 |
16:58:30 | 118.28 | 48 |
16:56:21 | 118.02 | 6 |
16:56:21 | 118.02 | 94 |
16:56:21 | 118.01 | 100 |
16:55:55 | 117.92 | 25 |
16:55:55 | 117.92 | 75 |
16:48:28 | 116.91 | 48 |
16:48:28 | 116.93 | 48 |
16:44:52 | 116.03 | 100 |
16:44:52 | 116.00 | 100 |
16:29:50 | 116.04 | 14 |
16:29:50 | 116.04 | 86 |
16:25:29 | 115.67 | 200 |
16:25:28 | 115.41 | 38 |
16:21:54 | 115.10 | 100 |
16:18:35 | 114.83 | 100 |
16:18:11 | 114.78 | 100 |
16:07:56 | 115.93 | 90 |
16:07:56 | 115.93 | 10 |
16:05:21 | 115.81 | 123 |
16:05:21 | 115.78 | 52 |
16:05:21 | 115.78 | 8 |
16:05:21 | 115.78 | 40 |
16:04:07 | 115.68 | 100 |
16:01:52 | 115.34 | 100 |
16:01:49 | 115.31 | 1 |
16:01:20 | 115.26 | 15 |
16:01:20 | 115.26 | 25 |
16:01:18 | 115.26 | 30 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:25:36 | 100 | 102.43 | 135.44 | 100 | 19:25:36 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:04:28 | 119.25 | ||
Vortag 25.04.24 | 115.61 | +3.640 | +3.15% |
1 Woche 20.04.24 | 119.63 | -0.380 | -0.32% |
4 Wochen 29.03.24 | 130.45 | -14.840 | -11.38% |
12 Wochen 03.02.24 | 141.17 | -25.16 | -17.87% |
52 Wochen 29.04.23 | 97.04 | +20.70 | +21.81% |
Seit 1.1 29.12.23 | 130.37 | -14.760 | -11.32% |
52W Hoch 16.02.24 | 142.68 | ||
52W Tief 28.04.23 | 94.36 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'942 18:32:02 | |
Total Zeit | ||
Hist. Börslich Datum | 6,408 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 119.58 | +3.88% | 26.04. 19:45 | |
NTA | USD | 119.57 | +3.84% | 26.04. 19:44 | |
NYX | USD | 119.58 | +3.88% | 26.04. 19:45 | |
THM | USD | 119.66 | +3.99% | 26.04. 19:45 | |
CHI | USD | 119.33 | +3.70% | 26.04. 19:39 | |
BTA | USD | 119.59 | +3.96% | 26.04. 19:45 | |
BTT | USD | 119.59 | +3.97% | 26.04. 19:45 | |
NAR | USD | 119.03 | +3.37% | 26.04. 19:32 | |
CIN | USD | 119.25 | +3.15% | 26.04. 18:04 | |
BOS | USD | 120.10 | +4.42% | 26.04. 18:31 | |
NMK | USD | 118.99 | +3.28% | 26.04. 19:08 | |
NCI | USD | 115.05 | -0.54% | 25.04. 22:15 | |
DCA | USD | 115.08 | -0.64% | 25.04. 22:15 | |
DCT | USD | 115.06 | -0.57% | 25.04. 22:15 | |
LSS | USD | 69.31 | -1.49% | 25,156 | 13.06. 17:15 |
MEMX | USD | 115.11 | -0.66% | 25.04. 22:15 | |
EPRL | USD | 115.04 | -0.67% | 25.04. 22:15 | |
BTY | USD | 115.02 | -0.60% | 25.04. 22:15 | |
PBW | USD | 115.11 | -0.59% | 25.04. 22:15 | |
TGT | EUR | 107.00 | -0.93% | 25.04. 09:19 | |
FRA | EUR | 106.00 | 26.04. 08:16 | ||
LTSE | USD | 128.21 | +13.50% | 21.03. 14:15 | |
LSD | EUR | 112.00 | -4.27% | 23.02. 17:13 | |
STU | EUR | 107.00 | +0.94% | 26.04. 16:27 | |
MUC | EUR | 109.00 | 25.04. 08:11 | ||
STA | CHF | 109.71 | +51.78% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:42 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 115.07 | -0.66% | 25.04. 22:00 | |
DUS | EUR | 107.00 | -0.93% | 25.04. 19:31 | |
OMC | USD | 94.96 | +0.72% | 11.01. 14:02 | |
STUD | EUR | 105.00 | -0.94% | 26.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 133.44 | 142.68 |
Datum | 20.12.23 | 15.02.24 |
Jahrestief | 77.49 | 114.31 |
Datum | 03.01.23 | 25.04.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Mexiko |
Domizil Börse | Vereinigte Staaten |
Symbol | FMX |
Valor | 913400 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | MXN |
Anzahl ausgegebener Wertpapiere | 1.789 G |
Dividende Bruttobetrag | 1.0846020 |
Zahlungsdatum (ex-Div) | 16.04.24 |
Dividenden Rendite (%) | 0.53% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema