Zeit | Preis | Vol. |
---|---|---|
27.05.2023 02:04:00 | 98.38 | 0 |
27.05.2023 01:00:00 | 98.38 | 14'922 |
27.05.2023 00:40:00 | 98.38 | 0 |
27.05.2023 00:30:00 | 98.38 | 14'922 |
26.05.2023 23:05:00 | 98.38 | 0 |
26.05.2023 22:15:00 | 98.38 | 0 |
26.05.2023 22:10:00 | 98.38 | 14'922 |
26.05.2023 22:00:02 | 98.38 | 14'922 |
26.05.2023 22:00:02 | 98.38 | 14'922 |
26.05.2023 21:59:59 | 98.38 | 5 |
26.05.2023 21:59:59 | 98.38 | 200 |
26.05.2023 21:59:59 | 98.38 | 100 |
26.05.2023 21:59:59 | 98.41 | 86 |
26.05.2023 21:59:58 | 98.37 | 126 |
26.05.2023 21:59:57 | 98.37 | 132 |
26.05.2023 21:59:56 | 98.37 | 185 |
26.05.2023 21:59:55 | 98.37 | 42 |
26.05.2023 21:59:54 | 98.37 | 96 |
26.05.2023 21:59:54 | 98.37 | 20 |
26.05.2023 21:59:53 | 98.37 | 12 |
26.05.2023 21:59:53 | 98.37 | 4 |
26.05.2023 21:59:53 | 98.37 | 90 |
26.05.2023 21:59:53 | 98.38 | 211 |
26.05.2023 21:59:50 | 98.38 | 100 |
26.05.2023 21:59:50 | 98.38 | 99 |
26.05.2023 21:59:50 | 98.40 | 96 |
26.05.2023 21:59:45 | 98.40 | 15 |
26.05.2023 21:59:41 | 98.38 | 110 |
26.05.2023 21:59:40 | 98.38 | 37 |
26.05.2023 21:59:38 | 98.40 | 49 |
26.05.2023 21:59:36 | 98.39 | 194 |
26.05.2023 21:59:36 | 98.39 | 71 |
26.05.2023 21:59:33 | 98.41 | 18 |
26.05.2023 21:59:28 | 98.41 | 54 |
26.05.2023 21:59:27 | 98.41 | 20 |
26.05.2023 21:59:23 | 98.43 | 25 |
26.05.2023 21:59:20 | 98.45 | 3 |
26.05.2023 21:59:19 | 98.45 | 100 |
26.05.2023 21:59:16 | 98.45 | 100 |
26.05.2023 21:59:16 | 98.44 | 81 |
26.05.2023 21:59:16 | 98.43 | 100 |
26.05.2023 21:59:16 | 98.42 | 100 |
26.05.2023 21:59:09 | 98.43 | 98 |
26.05.2023 21:59:04 | 98.43 | 100 |
26.05.2023 21:59:04 | 98.43 | 247 |
26.05.2023 21:58:47 | 98.38 | 104 |
26.05.2023 21:58:47 | 98.38 | 100 |
26.05.2023 21:58:44 | 98.36 | 1 |
26.05.2023 21:58:43 | 98.34 | 3 |
26.05.2023 21:58:23 | 98.36 | 22 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 98.38 | ||
Vortag | 97.93 | +0.45 | +0.46% |
1 Woche | 98.48 | -1.61 | -1.61% |
4 Wochen | 96.30 | +1.36 | +1.40% |
12 Wochen | 91.62 | +4.32 | +4.59% |
26 Wochen | 79.55 | +18.60 | +23.67% |
52 Wochen | 75.57 | +22.81 | +30.18% |
3 Jahre | 67.71 | +29.53 | +42.89% |
52W hoch | 102.42 | ||
52W tief | 58.74 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 81'776 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 81'776 26.05.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 98.38 | +0.46% | 27.05. 02:04 | |
NYX | USD | 98.38 | +0.46% | 26.05. 22:15 | |
NTA | USD | 98.41 | +0.49% | 26.05. 22:15 | |
THM | USD | 98.38 | +0.44% | 26.05. 22:15 | |
BTA | USD | 98.39 | +0.50% | 26.05. 22:15 | |
NAR | USD | 98.38 | +0.46% | 26.05. 22:15 | |
CIN | USD | 98.46 | +0.96% | 26.05. 22:15 | |
BOS | USD | 98.41 | +0.50% | 26.05. 22:15 | |
CHI | USD | 98.68 | +1.25% | 26.05. 22:15 | |
NCI | USD | 98.42 | +0.77% | 26.05. 22:15 | |
DCA | USD | 98.37 | +0.44% | 26.05. 22:15 | |
MEMX | USD | 98.53 | +0.87% | 26.05. 22:15 | |
BTY | USD | 98.43 | +0.57% | 26.05. 22:15 | |
EPRL | USD | ||||
DCT | USD | 98.39 | +0.50% | 26.05. 22:15 | |
PBW | USD | 98.35 | +0.40% | 26.05. 22:15 | |
LSS | USD | 69.31 | -2.09% | 13.06. 17:15 | |
LTSE | USD | 100.25 | -1.78% | 22.05. 14:15 | |
FRA | EUR | 91.50 | 29.05. 08:11 | ||
STU | EUR | 91.50 | +1.10% | 29.05. 14:58 | |
LSD | EUR | 86.50 | +12.34% | 11.04. 16:23 | |
TGT | EUR | 92.00 | +2.22% | 26.05. 19:25 | |
STA | CHF | 72.28 | +2.08% | 31.12. 16:08 | |
DUS | EUR | 91.00 | +1.11% | 26.05. 21:01 | |
MUC | EUR | 90.50 | 26.05. 08:01 | ||
STUD | EUR | 91.00 | +1.11% | 29.05. 10:30 | |
OMC | USD | 94.96 | +0.72% | 11.01. 14:02 | |
TRAC | GBP | 61.85 | -1.29% | 03.09. 16:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 84.25 | 102.42 |
Datum | 30.03.22 | 16.05.23 |
Jahrestief | 58.74 | 77.26 |
Datum | 21.07.22 | 03.01.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Mexiko |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | FMX |
Valor | 913400 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | MXN |
Anzahl ausgegebener Wertpapiere | 1.789 G |
Marktkapital | 176.0 G |
Dividende Bruttobetrag | 1.028 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | +1.929 |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 144.26 |
AB InBev | EBR | BE/EUR | 118.65 |
AB InBev Sp ADR | THM | US/USD | 118.65 |
Diageo Rg | LSS | GB/GBP | 98.90 |
Altria Group Rg | NYX | US/USD | 80.20 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 76.08 |
Heineken Br Rg | EAM | NL/EUR | 63.05 |
Pernod Ricard | EPA | FR/EUR | 58.92 |
Constellation Brd-A | NYX | US/USD | 43.23 |
Brown NVtgRg-B | NYX | US/USD | 30.37 |
Heineken Holding Br | EAM | NL/EUR | 26.33 |
Carlsberg -B- | CPH | DK/DKK | 23.85 |
Imperial Brands Rg | LSS | GB/GBP | 20.75 |
Molson Coors Rg-B | NYX | US/USD | 13.340 |
Thai Beverage Rg | SIN | SG/SGD | 10.820 |
Remy Cointreau | EPA | FR/EUR | 8.330 |
Endeavour Grp Rg | ASX | AU/AUD | 7.440 |
Treasury Wine Rg | ASX | AU/AUD | 6.190 |
Royal UNIBREW | CPH | DK/DKK | 4.590 |
Boston Beer -A- | NYX | US/USD | 4.060 |
Logista Br | STN | ES/EUR | 3.390 |
Fevertree Drinks Rg | LSS | GB/GBP | 2.110 |
Scan Tobacco | CPH | DK/DKK | 1.550 |
TFF Group | EPA | FR/EUR | 0.9500 |
C&C Group Rg | LSS | GB/GBP | 0.6700 |
Olvi-A Rg | HEL | FI/EUR | 0.6400 |
Hawesko Holding I | ETR | DE/EUR | 0.4200 |
Anora Grp Rg | HEL | FI/EUR | 0.3700 |
Marston's Rg | LSS | GB/GBP | 0.2700 |
Vranken-Pommery Mo. | EPA | FR/EUR | 0.1800 |