- Home
- Börse & Märkte
Ferrari Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:53:18 | 140 | 390.00 | 390.40 | 140 | 12:53:34 |
Zeit | Preis | Vol. |
---|---|---|
12:39:05 | 390.80 | 10 |
11:58:11 | 389.60 | 5 |
11:50:02 | 389.10 | 50 |
11:44:54 | 387.50 | 6 |
11:44:18 | 388.50 | 1 |
11:30:46 | 387.50 | 25 |
11:12:29 | 387.00 | 1 |
10:54:52 | 385.40 | 43 |
10:40:30 | 386.00 | 15 |
10:36:03 | 386.00 | 1 |
10:28:18 | 386.80 | 26 |
10:24:41 | 387.30 | 19 |
10:20:19 | 387.70 | 3 |
10:13:05 | 386.80 | 5 |
10:11:01 | 386.90 | 3 |
09:56:39 | 386.70 | 50 |
09:43:57 | 385.10 | 50 |
09:43:16 | 385.00 | 1 |
09:40:49 | 384.30 | 52 |
09:39:16 | 384.20 | 140 |
09:35:16 | 384.40 | 5 |
09:31:09 | 384.70 | 4 |
09:26:04 | 385.20 | 1 |
09:20:00 | 384.20 | 12 |
09:06:20 | 386.50 | 32 |
18.04.2024 17:35:30 | 392.50 | 3 |
18.04.2024 17:27:16 | 390.80 | 3 |
18.04.2024 17:26:36 | 390.70 | 3 |
18.04.2024 17:26:29 | 390.60 | 2 |
18.04.2024 17:25:52 | 390.70 | 50 |
18.04.2024 17:22:42 | 390.70 | 60 |
18.04.2024 17:21:08 | 390.60 | 2 |
18.04.2024 17:20:31 | 390.40 | 64 |
18.04.2024 16:56:08 | 389.90 | 4 |
18.04.2024 15:52:53 | 387.60 | 2 |
18.04.2024 15:30:30 | 388.00 | 93 |
18.04.2024 15:07:43 | 389.10 | 50 |
18.04.2024 14:30:35 | 388.90 | 50 |
18.04.2024 14:30:34 | 388.20 | 12 |
18.04.2024 14:30:34 | 388.20 | 61 |
18.04.2024 14:07:00 | 389.00 | 19 |
18.04.2024 13:51:52 | 390.00 | 50 |
18.04.2024 13:50:49 | 390.20 | 15 |
18.04.2024 13:42:03 | 389.50 | 49 |
18.04.2024 13:41:15 | 389.30 | 2 |
18.04.2024 13:22:43 | 389.90 | 5 |
18.04.2024 13:07:00 | 389.70 | 5 |
18.04.2024 12:56:13 | 390.10 | 5 |
18.04.2024 12:36:18 | 389.10 | 3 |
18.04.2024 12:11:56 | 390.10 | 12 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:39:05 | 390.80 | ||
Vortag 18.04.24 | 392.50 | -1.700 | -0.43% |
1 Woche 12.04.24 | 387.40 | +3.400 | +0.88% |
4 Wochen 22.03.24 | 400.90 | -6.600 | -1.65% |
12 Wochen 26.01.24 | 313.20 | +85.80 | +27.98% |
52 Wochen 21.04.23 | 252.70 | +140.00 | +55.45% |
Seit 1.1 29.12.23 | 307.30 | +85.20 | +27.73% |
52W Hoch 27.03.24 | 409.70 | ||
52W Tief 20.04.23 | 248.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 560.0 12:39:05 | 216,092 12:39:05 |
Total Zeit | 560.0 12:39:05 | 216,092 12:39:05 |
Hist. Börslich Datum | 840.0 18.04.24 | 327,277 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 412.62 | -0.81% | 19.04. 02:04 | |
CBUA | EUR | 391.60 | +0.28% | 18.04. 17:35 | |
NYX | USD | 412.62 | -0.81% | 18.04. 22:15 | |
NTA | USD | 413.06 | -0.72% | 18.04. 22:15 | |
THM | USD | 412.52 | -0.96% | 18.04. 22:15 | |
LES | EUR | 388.60 | +16.53% | 6.972 M | 18.04. 15:56 |
NAR | USD | 412.77 | -0.78% | 18.04. 22:15 | |
BTA | USD | 412.74 | -0.81% | 18.04. 22:15 | |
BTT | USD | 412.74 | +0.19% | 18.04. 21:59 | |
ETR | EUR | 390.80 | -0.43% | 216,092 | 19.04. 12:39 |
CHI | USD | 413.17 | -0.69% | 18.04. 22:15 | |
BOS | USD | 412.05 | -1.09% | 18.04. 22:15 | |
TGT | EUR | 390.30 | +0.77% | 19.04. 12:33 | |
NCI | USD | 412.58 | -1.07% | 18.04. 22:15 | |
CIN | USD | 412.95 | +0.32% | 18.04. 22:15 | |
DCT | USD | 412.64 | -0.97% | 18.04. 22:15 | |
BTY | USD | 414.32 | -0.63% | 18.04. 22:15 | |
FRA | EUR | 386.30 | +0.34% | 19.04. 10:39 | |
NMK | USD | 412.56 | +0.16% | 18.04. 22:15 | |
DCA | USD | 412.95 | -0.80% | 18.04. 22:15 | |
MEMX | USD | 412.61 | -0.92% | 18.04. 22:15 | |
TRAY | GBP | 333.61 | +0.37% | 18.04. 18:13 | |
STU | EUR | 384.90 | -1.38% | 19.04. 09:15 | |
PBW | USD | 412.57 | -0.82% | 18.04. 22:15 | |
LSD | EUR | 388.60 | +0.47% | 19.04. 11:42 | |
EPRL | USD | 412.01 | -0.01% | 18.04. 22:15 | |
SWX | CHF | 156.00 | -1.58% | 25.06. 14:21 | |
HAM | EUR | 389.80 | +0.98% | 18.04. 08:00 | |
BRX | CHF | 370.98 | -2.05% | 371.0 | 19.04. 09:00 |
TRAC | USD | 421.92 | -2.36% | 10.04. 16:38 | |
BEB | EUR | 388.00 | -0.72% | 18.04. 21:52 | |
DUS | EUR | 385.90 | -0.44% | 18.04. 19:30 | |
MUC | EUR | 389.60 | +1.01% | 18.04. 08:00 | |
HAJ | EUR | 389.80 | +1.06% | 18.04. 08:07 | |
BIVA | MXN | 7'099.81 | -1.39% | 01.04. 19:01 | |
STA | CHF | 286.35 | +44.20% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | EUR | 0.000 | 16.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUD | EUR | 383.70 | -1.11% | 19.04. 11:00 | |
OME | EUR | 95.33 | +2.09% | 09.01. 16:53 | |
OMC | USD | 72.22 | +23.79% | 24.03. 14:55 | |
NDN | USD | 412.52 | -0.96% | 18.04. 22:00 | |
EUX | EUR | 140.00 | +2.22% | 19.09. 09:50 | |
LTSE | USD | 220.96 | +1.77% | 06.12. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 345.90 | 409.70 |
Datum | 12.12.23 | 27.03.24 |
Jahrestief | 201.60 | 303.00 |
Datum | 02.01.23 | 05.01.24 |
Börse | Xetra |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | 2FE |
Valor | 30827865 |
ISIN | NL0011585146 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 193.9 M |
Marktkapital | 75.55 G |
Dividende Bruttobetrag | 1.810 |
Zahlungsdatum (ex-Div) | 24.04.23 |
Dividenden Rendite (%) | 0.63% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:53:18 | 140 | 390.00 | 390.40 | 140 | 12:53:34 |