- Home
- Börse & Märkte
First Resources Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 11:15:58 | 1.420 | 2'700 |
| 25.04.2024 11:15:58 | 1.420 | 17'000 |
| 25.04.2024 11:15:58 | 1.420 | 1'000 |
| 25.04.2024 11:15:58 | 1.420 | 6'600 |
| 25.04.2024 11:07:15 | 1.420 | 2'000 |
| 25.04.2024 11:04:34 | 1.420 | 1'400 |
| 25.04.2024 11:04:34 | 1.420 | 7'400 |
| 25.04.2024 11:04:34 | 1.420 | 6'900 |
| 25.04.2024 11:04:34 | 1.420 | 3'200 |
| 25.04.2024 11:04:34 | 1.420 | 1'100 |
| 25.04.2024 11:04:34 | 1.420 | 4'100 |
| 25.04.2024 11:04:34 | 1.420 | 100 |
| 25.04.2024 11:04:34 | 1.420 | 500 |
| 25.04.2024 11:04:34 | 1.420 | 200 |
| 25.04.2024 11:04:34 | 1.420 | 4'700 |
| 25.04.2024 11:04:34 | 1.420 | 100 |
| 25.04.2024 11:04:34 | 1.420 | 1'400 |
| 25.04.2024 11:04:34 | 1.420 | 8'600 |
| 25.04.2024 11:04:34 | 1.420 | 1'600 |
| 25.04.2024 11:04:34 | 1.420 | 10'100 |
| 25.04.2024 11:04:34 | 1.420 | 20'900 |
| 25.04.2024 11:04:34 | 1.420 | 200 |
| 25.04.2024 11:04:34 | 1.420 | 1'100 |
| 25.04.2024 11:04:34 | 1.420 | 6'100 |
| 25.04.2024 11:04:34 | 1.420 | 800 |
| 25.04.2024 11:04:34 | 1.420 | 3'000 |
| 25.04.2024 11:04:34 | 1.420 | 2'300 |
| 25.04.2024 11:04:34 | 1.420 | 1'100 |
| 25.04.2024 11:04:34 | 1.420 | 100 |
| 25.04.2024 11:04:34 | 1.420 | 1'400 |
| 25.04.2024 11:04:34 | 1.420 | 3'100 |
| 25.04.2024 11:04:34 | 1.420 | 100 |
| 25.04.2024 10:59:30 | 1.420 | 100 |
| 25.04.2024 10:59:29 | 1.430 | 300 |
| 25.04.2024 10:59:16 | 1.420 | 100 |
| 25.04.2024 10:59:13 | 1.420 | 200 |
| 25.04.2024 10:59:05 | 1.420 | 100 |
| 25.04.2024 10:59:02 | 1.420 | 200 |
| 25.04.2024 10:59:00 | 1.420 | 100 |
| 25.04.2024 10:58:58 | 1.430 | 100 |
| 25.04.2024 10:58:58 | 1.430 | 900 |
| 25.04.2024 10:58:58 | 1.430 | 100 |
| 25.04.2024 10:58:39 | 1.420 | 100 |
| 25.04.2024 10:57:40 | 1.420 | 200 |
| 25.04.2024 10:57:10 | 1.420 | 100 |
| 25.04.2024 10:57:09 | 1.420 | 500 |
| 25.04.2024 10:56:55 | 1.420 | 100 |
| 25.04.2024 10:56:55 | 1.420 | 200 |
| 25.04.2024 10:56:53 | 1.420 | 700 |
| 25.04.2024 10:56:53 | 1.420 | 6'000 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 11:15:58 | 1.420 | ||
Vortag 25.04.24 | 1.420 | 0.00% | |
1 Woche 19.04.24 | 1.400 | +0.010 | +0.71% |
4 Wochen 28.03.24 | 1.370 | +0.050 | +3.65% |
12 Wochen 02.02.24 | 1.480 | -0.050 | -3.40% |
52 Wochen 28.04.23 | 1.530 | -0.080 | -5.33% |
Seit 1.1 29.12.23 | 1.430 | -0.010 | -0.70% |
52W Hoch 10.08.23 | 1.610 | ||
52W Tief 18.03.24 | 1.320 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 238'700 11:15:58 | 339,150 11:15:58 |
Total Zeit | 238,700 11:15:58 | |
Hist. Börslich Datum | 238,700 25.04.24 | 339,150 25.04.24 |
Hist. Ausserbörslich Datum | 120,000 04.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SIN | SGD | 1.420 | -0.70% | 25.04. 11:15 | |
| SGB | SGD | 1.430 | +2.14% | 22.04. 10:00 | |
| MUC | EUR | 0.9630 | 25.04. 08:11 | ||
| FRA | EUR | 0.950 | -0.84% | 26.04. 08:00 | |
| BEB | EUR | 0.9560 | -0.16% | 25.04. 08:08 | |
| SGO | SGD | 1.640 | +22.39% | 24.04. 10:18 | |
| LSD | EUR | 1.080 | +2.86% | 15.09. 08:05 | |
| OTN | USD | 1.100 | -6.78% | 25.04. 23:20 | |
| MNT | SGD | 0.000 | 01.03. 06:00 | ||
| STA | CHF | 0.912377180 | -10.64% | 31.12. 07:15 | |
| STUD | EUR | 0.92750 | +0.43% | 25.04. 10:33 | |
| STU | EUR | 0.9240 | -1.60% | 26.04. 08:15 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1.660 | 1.600 |
| Datum | 02.03.23 | 29.01.24 |
| Jahrestief | 1.320 | 1.320 |
| Datum | 08.05.23 | 08.03.24 |
| Börse | Singapore Exchange |
|---|---|
| Domizil | Singapur |
| Domizil Börse | Singapur |
| Symbol | EB5 |
| Valor | 3602454 |
| ISIN | SG1W35938974 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SGD |
| Anzahl ausgegebener Wertpapiere | 1.556 G |
| Marktkapital | 2.209 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 38.49 |
| Wilmar Intl Rg | SIN | SG/SGD | 15.690 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.840 |
| IMCD Rg | EAM | NL/EUR | 9.200 |
| Five Below Rg | NMS | US/USD | 8.210 |
| Beijer Ref-B Rg | STO | SE/SEK | 6.890 |
| Air Lease Rg-A | NYX | US/USD | 5.520 |
| SFS Group N | SWX | CH/CHF | 4.740 |
| ALS Rg | ASX | AU/AUD | 4.190 |
| RS Grp Rg | LSS | GB/GBP | 4.150 |
| Inchcape Rg | LSS | GB/GBP | 3.710 |
| Breville Group Rg | ASX | AU/AUD | 2.340 |
| Russel Metals Rg | TOR | CA/CAD | 1.750 |
| Bossard Hldg N | SWX | CH/CHF | 1.660 |
| First Resources Rg | SIN | SG/SGD | 1.630 |
| Cadeler Rg | OSL | NO/NOK | 1.550 |
| BayWa N | ETR | DE/EUR | 0.920 |
| Puuilo Rg | HEL | FI/EUR | 0.890 |
| Elopak Rg | OSL | NO/NOK | 0.850 |
| Thermador | EPA | FR/EUR | 0.800 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.710 |
| mobilezone hldg N | SWX | CH/CHF | 0.630 |
| Titan Machinery Rg | NMS | US/USD | 0.530 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
| Jacquet Metals | EPA | FR/EUR | 0.430 |
| Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema