- Home
- Börse & Märkte
Flutter Entmt Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:07:02 | 135.70 | 21 |
11:06:05 | 135.80 | 100 |
11:06:05 | 135.80 | 50 |
11:04:57 | 135.75 | 10 |
11:04:57 | 135.75 | 37 |
11:04:57 | 135.75 | 53 |
11:04:28 | 135.70 | 63 |
11:04:28 | 135.70 | 5 |
11:03:26 | 135.70 | 44 |
11:03:01 | 135.70 | 50 |
11:02:57 | 135.65 | 30 |
11:02:57 | 135.65 | 21 |
11:02:09 | 135.60 | 66 |
11:02:09 | 135.60 | 7 |
11:02:09 | 135.60 | 1 |
11:02:09 | 135.60 | 1 |
11:01:02 | 135.60 | 53 |
11:01:02 | 135.60 | 14 |
11:00:46 | 135.55 | 14 |
11:00:46 | 135.55 | 20 |
11:00:42 | 135.60 | 34 |
11:00:37 | 135.65 | 38 |
11:00:00 | 135.70 | 54 |
10:56:26 | 135.85 | 22 |
10:56:26 | 135.85 | 14 |
10:55:21 | 136.00 | 150 |
10:55:03 | 135.95 | 31 |
10:50:45 | 136.05 | 29 |
10:50:31 | 136.05 | 32 |
10:50:31 | 136.05 | 1 |
10:47:12 | 135.95 | 26 |
10:47:12 | 135.95 | 24 |
10:47:12 | 135.95 | 9 |
10:43:28 | 136.05 | 3 |
10:43:28 | 136.05 | 22 |
10:41:54 | 136.15 | 33 |
10:41:54 | 136.15 | 5 |
10:41:53 | 136.20 | 33 |
10:36:51 | 136.30 | 56 |
10:35:39 | 136.35 | 41 |
10:35:39 | 136.35 | 10 |
10:35:36 | 136.30 | 62 |
10:34:59 | 136.30 | 32 |
10:34:59 | 136.30 | 30 |
10:34:59 | 136.30 | 13 |
10:34:59 | 136.30 | 21 |
10:34:59 | 136.30 | 50 |
10:34:59 | 136.30 | 20 |
10:34:59 | 136.30 | 5 |
10:34:59 | 136.30 | 75 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 135.70 | ||
Vortag | 136.00 | -0.300 | -0.22% |
1 Woche | 145.95 | -10.250 | -7.02% |
4 Wochen | 143.50 | -4.900 | -5.44% |
12 Wochen | 156.30 | -19.400 | -13.18% |
26 Wochen | 141.45 | -5.850 | -4.07% |
52 Wochen | 102.60 | +35.80 | +32.26% |
3 Jahre | 126.80 | +9.200 | +7.26% |
52W hoch | 167.55 | ||
52W tief | 96.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'639 11:07:02 | 2.395 M 11:07:02 |
Total Zeit | 18,464 11:07:02 | 2.459 M 11:07:02 |
Hist. Börslich Datum | 229,655 25.09.23 | 31.18 M 25.09.23 |
Hist. Ausserbörslich Datum | 954,194 25.09.23 | 126.1 M 25.09.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 135.70 | -0.22% | 2.459 M | 26.09. 11:07 |
OTN | USD | 164.50 | -5.92% | 25.09. 23:20 | |
TGT | EUR | 155.75 | -5.15% | 25.09. 20:10 | |
FRA | EUR | 154.90 | -3.58% | 26.09. 08:02 | |
STU | EUR | 156.05 | +0.22% | 26.09. 09:15 | |
DUS | EUR | 155.70 | -2.87% | 25.09. 19:30 | |
BEB | EUR | 160.70 | -0.59% | 25.09. 08:04 | |
HAM | EUR | 160.80 | -0.62% | 25.09. 08:01 | |
MUC | EUR | 161.45 | -0.65% | 25.09. 08:04 | |
LSD | EUR | 168.05 | -6.72% | 29.08. 21:21 | |
HAJ | EUR | 160.85 | -0.62% | 25.09. 08:09 | |
STA | CHF | 126.20 | -12.38% | 31.12. 16:08 | |
EBGB | GBP | 26.09. 14:55 | |||
TNLK | EUR | 26.09. 14:38 | |||
EUX | EUR | 77.16 | -25.16% | 13.03. 18:06 | |
STUD | EUR | 155.50 | +0.35% | 26.09. 11:00 | |
OME | EUR | 85.81 | -1.15% | 30.10. 11:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 123.65 | 167.55 |
Datum | 01.12.22 | 22.05.23 |
Jahrestief | 73.40 | 113.75 |
Datum | 13.07.22 | 03.01.23 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Irland |
Domizil Börse | Vereinigtes Königreich |
Symbol | FLTR |
Valor | 27913021 |
ISIN | IE00BWT6H894 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.09 |
---|---|
Nominalwährung | EUR |
Marktkapital | 23.97 G |
Dividende Bruttobetrag | 1.350 |
Zahlungsdatum (ex-Div) | 12.04.18 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema