- Home
- Börse & Märkte
Ford Motor Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 17:35:54 | 11.3660 | 0 |
18.04.2024 17:35:54 | 11.3660 | 0 |
18.04.2024 16:40:59 | 11.3420 | 10 |
18.04.2024 16:15:52 | 11.350 | 169 |
18.04.2024 16:15:52 | 11.350 | 82 |
18.04.2024 16:15:52 | 11.350 | 128 |
18.04.2024 16:10:17 | 11.3360 | 1'011 |
18.04.2024 15:56:57 | 11.3580 | 332 |
18.04.2024 15:56:57 | 11.3580 | 99 |
18.04.2024 15:56:57 | 11.3580 | 141 |
18.04.2024 15:44:36 | 11.320 | 450 |
18.04.2024 15:44:36 | 11.320 | 102 |
18.04.2024 15:44:36 | 11.320 | 17 |
18.04.2024 15:44:36 | 11.320 | 121 |
18.04.2024 15:31:04 | 11.340 | 2'193 |
18.04.2024 15:30:27 | 11.340 | 68 |
18.04.2024 15:30:21 | 11.340 | 200 |
18.04.2024 15:30:01 | 11.340 | 450 |
18.04.2024 15:30:01 | 11.340 | 97 |
18.04.2024 15:30:01 | 11.340 | 82 |
18.04.2024 14:46:05 | 11.310 | 61 |
18.04.2024 14:46:05 | 11.310 | 382 |
18.04.2024 14:46:05 | 11.3120 | 118 |
18.04.2024 14:23:47 | 11.3260 | 48 |
18.04.2024 14:23:47 | 11.3260 | 900 |
18.04.2024 14:18:06 | 11.3140 | 120 |
18.04.2024 13:48:02 | 11.3380 | 95 |
18.04.2024 13:48:02 | 11.3380 | 100 |
18.04.2024 13:48:01 | 11.3380 | 138 |
18.04.2024 13:48:01 | 11.3380 | 160 |
18.04.2024 13:48:00 | 11.3380 | 101 |
18.04.2024 13:48:00 | 11.3380 | 139 |
18.04.2024 13:48:00 | 11.3380 | 202 |
18.04.2024 13:47:59 | 11.3380 | 100 |
18.04.2024 13:47:59 | 11.3380 | 100 |
18.04.2024 13:47:58 | 11.3380 | 118 |
18.04.2024 13:47:58 | 11.3380 | 202 |
18.04.2024 13:47:57 | 11.3380 | 101 |
18.04.2024 13:47:56 | 11.3380 | 161 |
18.04.2024 13:47:56 | 11.3380 | 100 |
18.04.2024 13:47:55 | 11.3380 | 101 |
18.04.2024 13:47:55 | 11.3380 | 101 |
18.04.2024 13:47:54 | 11.3380 | 101 |
18.04.2024 13:47:54 | 11.3380 | 99 |
18.04.2024 13:47:53 | 11.3340 | 805 |
18.04.2024 13:47:53 | 11.3340 | 101 |
18.04.2024 13:47:53 | 11.3340 | 124 |
18.04.2024 13:47:52 | 11.3340 | 304 |
18.04.2024 13:47:51 | 11.3340 | 100 |
18.04.2024 13:47:51 | 11.3340 | 101 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:54 | 11.3660 | ||
Vortag 18.04.24 | 11.3660 | 0.00% | |
1 Woche 12.04.24 | 11.930 | -0.7340 | -6.07% |
4 Wochen 22.03.24 | 11.950 | -0.4560 | -3.86% |
12 Wochen 26.01.24 | 10.5380 | +1.2780 | +12.67% |
52 Wochen 21.04.23 | 10.770 | +0.6740 | +6.30% |
Seit 1.1 29.12.23 | 11.1780 | +0.1880 | +1.68% |
52W Hoch 05.07.23 | 14.1340 | ||
52W Tief 10.11.23 | 9.0930 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 14'073 16:40:59 | 159,492 16:40:59 |
Total Zeit | 14,073 16:40:59 | |
Hist. Börslich Datum | 14,073 18.04.24 | 159,492 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 12.060 | +0.17% | 19.04. 02:04 | |
NTA | USD | 12.070 | +0.33% | 18.04. 22:15 | |
NYX | USD | 12.060 | +0.17% | 18.04. 22:15 | |
THM | USD | 12.0650 | +0.29% | 18.04. 22:15 | |
BTA | USD | 12.060 | +0.21% | 18.04. 22:15 | |
NAR | USD | 12.06390 | +0.28% | 18.04. 22:15 | |
BTT | USD | 12.070 | +0.08% | 18.04. 23:36 | |
CIN | USD | 12.070 | +0.29% | 18.04. 22:15 | |
CHI | USD | 12.110 | +0.58% | 18.04. 22:15 | |
DCT | USD | 12.070 | +0.25% | 18.04. 22:15 | |
BOS | USD | 12.060 | +0.25% | 18.04. 22:15 | |
LSS | USD | 12.120 | +0.17% | 18.04. 17:35 | |
NMK | USD | 12.060 | +0.08% | 18.04. 22:15 | |
DCA | USD | 12.070 | +0.33% | 18.04. 22:15 | |
MEMX | USD | 12.070 | +0.25% | 18.04. 22:15 | |
NCI | USD | 12.0750 | +0.29% | 18.04. 22:15 | |
BTY | USD | 12.060 | +0.17% | 18.04. 22:15 | |
EPRL | USD | 12.070 | +0.25% | 18.04. 22:15 | |
TGT | EUR | 11.2220 | -0.50% | 19.04. 08:09 | |
BIVA | MXN | 204.01 | -0.48% | 17.04. 20:21 | |
ETR | EUR | 11.3660 | +0.21% | 18.04. 17:35 | |
PBW | USD | 12.0550 | +0.12% | 18.04. 22:15 | |
LSD | EUR | 11.3660 | -1.28% | 18.04. 15:56 | |
FRA | EUR | 11.360 | -0.43% | 16.04. 09:12 | |
STU | EUR | 11.3860 | -0.78% | 16.04. 15:33 | |
LTSE | USD | 11.880 | -25.09% | 28.04. 14:15 | |
CBUA | EUR | 11.360 | -0.61% | 18.04. 17:30 | |
MUC | EUR | 11.3640 | -0.87% | 18.04. 08:04 | |
BRX | CHF | 10.9260 | +0.88% | 18.04. 18:00 | |
CLB | COP | 46'800.00 | -7.51% | 15.03. 20:59 | |
HAJ | EUR | 11.1540 | -0.84% | 18.04. 08:00 | |
DUS | EUR | 11.2920 | -0.58% | 18.04. 19:30 | |
HAM | EUR | 11.1540 | -0.84% | 18.04. 08:00 | |
BEB | EUR | 11.2520 | -0.81% | 18.04. 08:08 | |
SWX | CHF | 9.620 | -1.23% | 26.06. 16:07 | |
STA | CHF | 10.259396560 | -4.66% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
STUD | EUR | 11.4020 | -4.15% | 17.04. 10:54 | |
OMC | USD | 13.61010 | +8.55% | 17.03. 17:04 | |
SWU | USD | 8.750 | +0.57% | 25.02. 11:04 | |
NDN | USD | 12.030 | -0.50% | 17.04. 22:00 | |
TRAA | USD | 0.000 | 01.03. 11:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.1340 | 12.8120 |
Datum | 05.07.23 | 04.04.24 |
Jahrestief | 9.0930 | 9.9720 |
Datum | 10.11.23 | 19.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FMC1 |
Valor | 1106820 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.903 G |
Marktkapital | 44.36 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |