- Home
- Börse & Märkte
Fortum Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:41 | 25'000 | 11.85 | 12.34 | 25'000 | 17:40:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:22:35 | 12.0850 | 105 |
17:22:35 | 12.080 | 111 |
17:21:47 | 12.080 | 10 |
17:20:40 | 12.080 | 10 |
17:14:23 | 12.080 | 114 |
17:10:55 | 12.080 | 100 |
17:09:02 | 12.0750 | 120 |
17:08:30 | 12.0750 | 95 |
17:08:30 | 12.0750 | 95 |
17:08:20 | 12.0750 | 109 |
17:07:45 | 12.080 | 110 |
16:57:11 | 12.050 | 1 |
16:51:33 | 12.050 | 50 |
16:50:12 | 12.0950 | 14 |
16:50:06 | 12.110 | 184 |
16:45:44 | 12.1050 | 114 |
16:45:37 | 12.110 | 30 |
16:42:49 | 12.1050 | 1 |
16:37:30 | 12.1250 | 1 |
16:37:30 | 12.1250 | 1 |
16:36:00 | 12.120 | 1 |
16:36:00 | 12.120 | 1 |
16:28:58 | 12.120 | 47 |
16:28:06 | 12.130 | 8 |
16:24:28 | 12.1350 | 1'500 |
16:23:59 | 12.1250 | 200 |
16:18:46 | 12.110 | 91 |
16:18:46 | 12.110 | 91 |
16:17:46 | 12.1050 | 492 |
16:14:56 | 12.120 | 250 |
16:08:02 | 12.1350 | 109 |
16:08:02 | 12.1350 | 109 |
15:54:59 | 12.1450 | 24 |
15:54:59 | 12.1450 | 24 |
15:54:40 | 12.1450 | 10 |
15:54:33 | 12.140 | 208 |
15:53:26 | 12.160 | 56 |
15:46:14 | 12.1950 | 0 |
15:45:10 | 12.180 | 0 |
15:42:48 | 12.210 | 480 |
15:42:04 | 12.2250 | 0 |
15:41:18 | 12.2250 | 8 |
15:37:11 | 12.230 | 129 |
15:37:11 | 12.230 | 129 |
15:36:00 | 12.2450 | 1 |
15:35:12 | 12.220 | 171 |
15:35:12 | 12.220 | 171 |
15:34:46 | 12.2350 | 0 |
15:33:25 | 12.2250 | 1 |
15:33:05 | 12.2250 | 240 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:41 | 25'000 | 11.85 | 12.34 | 25'000 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 12.07750 | ||
Vortag 24.04.24 | 12.160 | -0.08250 | -0.68% |
1 Woche 19.04.24 | 11.9950 | +0.08250 | +0.69% |
4 Wochen 29.03.24 | 11.4150 | +0.69750 | +6.09% |
12 Wochen 02.02.24 | 12.35750 | -0.4950 | -3.91% |
52 Wochen 28.04.23 | 13.35250 | -1.250 | -9.32% |
Seit 1.1 29.12.23 | 13.21250 | -1.05250 | -7.97% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'402 17:38:36 | 4.418 M 19:45:02 |
Total Zeit | 363,037 19:45:03 | 4.418 M 19:45:02 |
Hist. Börslich Datum | 7,402 23.04.24 | 3.991 M 24.04.24 |
Hist. Ausserbörslich Datum | 328,741 24.04.24 | 3.991 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 12.130 | -0.78% | 24.04. 17:00 | |
LES | EUR | 12.07750 | -0.68% | 4.418 M | 25.04. 17:25 |
CBUA | EUR | 12.1150 | -1.18% | 24.04. 17:25 | |
TGT | EUR | 12.1650 | +0.83% | 25.04. 20:58 | |
FRA | EUR | 12.0150 | -1.44% | 25.04. 08:23 | |
STU | EUR | 12.1950 | +0.87% | 25.04. 14:48 | |
MUC | EUR | 12.2350 | +0.04% | 24.04. 08:12 | |
BIVA | MXN | 259.76 | 11.05. 15:54 | ||
LSD | EUR | 12.190 | -0.85% | 23.04. 10:43 | |
OTN | USD | 13.000 | -0.91% | 16.04. 23:20 | |
TRAC | GBP | 10.44620 | +0.24% | 25.04. 12:04 | |
BEB | EUR | 12.230 | -0.04% | 24.04. 08:12 | |
BRX | CHF | 11.1220 | +6.10% | 27.03. 18:00 | |
DUS | EUR | 12.230 | 24.04. 08:10 | ||
STA | CHF | 12.1883670 | -21.33% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
HDE | EUR | 12.050 | 18.04. 18:52 | ||
OME | EUR | 19.660 | +0.78% | 18.03. 14:18 | |
STUD | EUR | 12.1050 | +0.37% | 25.04. 10:40 | |
EUX | EUR | 15.35990 | -1.97% | 16.04. 14:14 | |
EUX | EUR | 3.470 | 24.04. 18:32 | ||
EUX | EUR | 3.470 | 24.04. 18:32 | ||
EUX | EUR | 3.470 | 24.04. 18:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Finnland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HAH |
Valor | 899736 |
ISIN | FI0009007132 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3.4 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 897.3 M |
Dividende Bruttobetrag | 0.580 |
Zahlungsdatum (ex-Div) | 26.03.24 |
Dividenden Rendite (%) | 10.06% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema