Galenica N 

Valor: 36067446 / Symbol: GALE
  • 52.75 CHF
  • -0.57% -0.300
Kurs (CHF)
Zeit
52.75
17:31:37
-0.57%
-0.300

Traderinfo

51.00
17:31:37
1'000
Geld/Brief
Zeit
Volumen
53.00
17:31:37
500
 67%
33% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.118 Mio
6.215 Mio
Vortag
Datum
53.05
23.04.2018
4 Wochen +6.05%
12 Wochen +10.45%
Seit 1.1 +5.39%

Preisspanne

51.90
10:22:02
Tag
Zeit
53.30
09:01:57
43.25
25.04.2017
52W
Datum
53.30
09:01:57

Ausgewählte Produkte

SymbolTypRendite max.VerfallPDF
WGACBVCall-Warrant15.06.2018 
WGAALVCall-Warrant21.12.2018 
WGAB6VCall-Warrant15.06.2018 

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:31:3752.75486
17:31:3752.75106
17:31:3752.75196
17:31:3752.7550
17:31:3752.7557
17:31:3752.7540
17:31:3752.75528
17:31:3752.75196
17:31:3752.75885
17:31:3752.75111
17:31:3752.75611
17:31:3752.75162
17:31:3752.75319
17:31:3752.751'805
17:31:3752.755
17:31:3752.7555
17:31:3752.7595
17:31:3752.757
17:31:3752.751'580
17:31:3752.75362
17:31:3752.751'403
17:31:3752.75390
17:31:3752.751'296
17:31:3752.75724
17:31:3752.75987
17:31:3752.756
17:31:3752.7589
17:31:3752.75275
17:31:3752.7565
17:31:3752.75231
17:31:3752.7547
17:31:3752.7512
17:31:3752.755
17:31:3752.7510
17:31:3752.7519
17:31:3752.754
17:31:3752.7515
17:31:3752.7513
17:31:3752.7518
17:31:3752.7541
17:31:3752.7568
17:31:3752.7516
17:31:3752.758
17:31:3752.753
17:31:3752.7516
17:31:3752.759
17:31:3752.756
17:31:3752.753
17:31:3752.7510
17:31:3752.752
17:31:3752.7513
17:31:3752.7532
17:31:3752.7519
17:31:3752.7524
17:31:3752.7540
17:31:3752.7568
17:31:3752.75539
17:31:3752.75280
17:31:3752.751'110
17:31:3752.75130
17:31:3752.7543
17:31:3752.7520
17:31:3752.75166
17:31:3752.75106
17:31:3752.7519
17:31:3752.75204
17:31:3752.75189
17:31:3752.75325
17:31:3752.7543
17:31:3752.75183
17:31:3752.75207
17:31:3752.7567
17:31:3752.751
17:31:3752.75233
17:31:3752.75842
17:19:5852.6576
17:19:4952.65639
17:19:3752.609
17:19:3752.604
17:19:3752.6012
17:19:3752.6010
17:19:3752.6078
17:19:3752.6013
17:19:3752.609
17:19:3752.6011
17:19:3752.606
17:19:3752.6020
17:19:3752.602
17:19:3752.604
17:18:5252.5550
17:18:0452.6024
17:18:0252.5527
17:17:5052.6076
17:17:5052.6058
17:17:5052.6044
17:17:5052.605
17:17:5052.6039
17:17:5052.604
17:17:5052.603
17:17:5052.6063

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:31:371'00051.0053.0050017:31:37

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell52.75
Vortag53.05-0.300-0.57%
1 Woche51.45+1.300+2.53%
4 Wochen49.74+3.010+6.05%
12 Wochen47.76+4.990+10.45%
52 Wochen43.25+9.500+21.97%
Seit 1.150.05+2.700+5.39%
52W hoch53.30
52W tief43.25

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 118'386 6'215'424
Vol. Börse 118'386 6'215'424
Volumen Vortag (Total) 136'808 7'208'991
Volumen Vortag (ausserbörslich) 4'084 207'467
Ø Vol. Vormonat 138'686
12 W. Durchschnittsvolumen 119'979

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätNiedrig
Gewinn-revisionenPositive Analystenhaltung seit 16.03.2018
MF Tech TrendPositive Tendenz seit dem 20.03.2018
PreisLeicht überbewertet
Rel. Perf.+5.18%
LF KGV18.058
LF Wachstum+11.99%
W/KGV-Verhältnis0.860

Börsenplätze

Börse Whg. Kurs Zeit
CHF 52.75 17:31:37
EUR 44.08 09:18:55
CHF 52.55 14:43:54
CHF 52.65 16:11:46
CHF 52.70 16:20:00
CHF 45.75 14.06.2017
CHF 51.975 20.04.2018
CHF 48.728 22.03.2018
EUR 43.76 16:28:02
EUR 42.443 04.04.2018
CHF 0.00 24.04.2017
CHF 50.05 29.12.2017
CHF 45.85 31.05.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch50.0553.30
Datum29.12.201709:01:57
Jahrestief41.8044.88
Datum07.04.201706.02.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol GALE
Valor 36067446
ISIN CH0360674466
WKN A2DN0K
Sektor Pharmazeutik, Kosmetik & med. Produkte
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 0.10
Anzahl ausgegebener Wertpapiere 50'000'000
Aktienkapital 5'000'000
Dividende Bruttobetrag CHF -
Datum (ex-Div) -
Div. Zahlungsdatum 16.05.2018
Divid.-Rendite +3.13%
Marktkapital CHF 2.638 Mrd

Calls

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
WGACBV VT CHF 52.00 15.06.18 0.12 0.15 4'900 19.88 %
GALOJB BAER CHF 50.00 15.06.18 0.27 0.28 3'000 5.26 %
GALABZ ZKB CHF 50.00 21.09.18 0.33 0.34 1'800 3.84 %
WGAALV VT CHF 52.00 21.12.18 0.28 0.31 1'400 7.08 %
WGAB6V VT CHF 48.00 15.06.18 0.49 0.54 1'320 8.30 %
GALWGU UBS CHF 44.00 15.06.18 0.43 0.45 0 5.29 %
GALWIU UBS CHF 56.00 15.06.18 0.01 0.01 0 13.33 %
GALWHU UBS CHF 50.00 15.06.18 0.13 0.14 0 11.72 %
GALAMZ ZKB CHF 60.00 15.06.18 0.00 0.02 0 0.00 %
WGAB5V VT CHF 46.00 15.06.18 0.69 0.74 0 5.25 %
  •  
  • 1 von 5

Puts

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
GALAIZ ZKB CHF 40.00 15.06.18 0.00 0.02 0 5.71 %
GALPJB BAER CHF 48.00 15.06.18 0.04 0.05 0 15.60 %
GALAAZ ZKB CHF 50.00 21.09.18 0.22 0.23 0 3.92 %
GALACZ ZKB CHF 40.00 21.12.18 0.07 0.07 0 7.77 %

Branche

Pharmazeutik, Kosmetik & med. Produkte

LandMarktkap. in Mrd. CHF
Johnson & Johnso RgUS339.78
Pfizer RgUS217.90
Novartis NCH204.37
Roche Hldg GCH191.66
Merck RgUS158.57
AbbVie RgUS146.93
L'OrealFR132.03
Novo Nordisk -B-DK117.14
Medtronic RgUS108.29
Abbott Laborator RgUS103.37
SanofiFR100.52
GlaxoSmithKline RgGB99.44
AstraZeneca RgGB88.38
Eli Lilly & Co RgUS86.39
Bristol-MyersSqu RgUS83.66
CVS Health RgUS66.07
Becton Dickinson RgUS65.00
Stryker RgUS61.28
Allergan RgUS54.80
Estee Lauder Rg-AUS54.78
Intuitive Surgic RgUS51.69
Fresenius IDE44.70
Merck IDE43.69
Zoetis Rg-AUS41.48
Boston Scientifi RgUS39.78
Kao RgJP36.09
Baxter Intl RgUS36.06
Illumina RgUS35.89
Takeda Pharma RgJP35.84
Fresenius Medical IDE32.13
Essilor IntlFR30.79
Astellas Pharma RgJP30.39
Chugai Pharm RgJP30.30
Mckesson RgUS30.18
Edwards Lifescns RgUS28.86
Beiersdorf IDE28.58
Otsuka Hldgs RgJP27.46
Shiseido RgJP25.72
Terumo Corp RgJP21.83
Mylan BrUS20.96
IQVIA Holdings RgUS20.26
Align Technology RgUS19.800
AmerisourceBerge RgUS19.740
Cardinal Health RgUS19.530
Eisai Co Ltd RgJP19.480
TevaPharmInd Sp ADRUS19.270
Coloplast -B-DK18.550
SYSMEX RgJP18.450
Essity Aktie-B RgSE18.080
Laboratory Corp RgUS16.850
Shionogi & Co Lt RgJP16.800
UCBBE15.590
Resmed RgUS14.120
Resmed CDISAU14.120
Nektar Therapeut RgUS13.870
Abiomed Inc RgUS13.550
Quest Diagnostic RgUS13.330
IpsenFR13.100
Coty Rg-AUS12.570
ONO PHARMACEUTIC RgJP12.520
Teleflex RgUS12.310
KOSE RgJP11.570
Varian Med Syste RgUS11.570
Perrigo RgUS11.490
H. Lundbeck RgDK11.270
DENTSPLY SIRONA RgUS11.220
Intl Flavors&Fra RgUS11.170
Cooper Companies RgUS11.040
M'bishi Tanabe P RgJP10.900
Sonova Hldg NCH10.760
Henry Schein RgUS10.660
Hologic RgUS10.590
Straumann Hldg NCH10.200
William Demant H RgDK10.070
POLA ORBIS HLDG RgJP10.020
Vifor Pharma NCH9.830
Alnylam Pharma RgUS9.760
Jazz Pharmaceuti RgUS9.450
Eurofins ScientifFR9.410
bioMerieuxFR9.360
BeiGene Sp ADSUS9.000
TAISHO PHARMACEU RgJP8.700
Sartorius StedFR8.690
bluebird bio RgUS8.520
Cochlear RgAU8.190
STERIS RgUS8.150
Recordati Ind Chi NIT7.660
AveXis RgUS7.580
SUMI DAI PHARMA RgJP7.450
HISAMITSU PHARMA RgJP7.010
KOBAYASHI PHARM RgJP6.880
West Pharmaceuti RgUS6.730
Santen Pharma Co RgJP6.660
STADA Arzneimit NDE6.470
Dexcom RgUS6.300
Ionis Pharmaceut RgUS6.090
Carl Zeiss Medite IDE5.880
Nippon Shinyaku RgJP5.530
PeptiDream RgJP5.290
Swe Orphan Biovi RgSE5.150

Foreneinträge