- Home
- Börse & Märkte
Guess? Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 2'500 | 24.40 | 24.60 | 2'500 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 21:41:18 | 24.40 | 0 |
| 26.04.2024 21:41:18 | 24.40 | 0 |
| 26.04.2024 09:40:14 | 23.60 | 0 |
| 25.04.2024 21:50:00 | 23.80 | 0 |
| 25.04.2024 21:50:00 | 23.80 | 0 |
| 25.04.2024 21:50:00 | 23.80 | 0 |
| 25.04.2024 09:27:54 | 24.00 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 2'500 | 24.40 | 24.60 | 2'500 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:41:18 | 24.40 | ||
Vortag 25.04.24 | 23.80 | +0.600 | +2.52% |
1 Woche 19.04.24 | 23.80 | +0.600 | +2.52% |
4 Wochen 28.03.24 | 29.00 | -5.200 | -17.93% |
12 Wochen 02.02.24 | 21.00 | +2.600 | +12.26% |
52 Wochen 28.04.23 | 17.000 | +6.700 | +39.18% |
Seit 1.1 29.12.23 | 21.00 | +2.800 | +13.33% |
52W Hoch 02.04.24 | 30.20 | ||
52W Tief 25.05.23 | 16.000 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3.000 08:03:02 | 78.60 08:03:02 |
Total Zeit | 3.000 08:03:02 | |
Hist. Börslich Datum | 3.000 15.04.24 | 78.60 15.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 26.23 | +2.14% | 27.04. 02:04 | |
| NYX | USD | 26.23 | +2.14% | 26.04. 22:15 | |
| NTA | USD | 26.24 | +2.10% | 26.04. 22:15 | |
| THM | USD | 26.24 | +2.12% | 26.04. 22:15 | |
| BTA | USD | 26.25 | +2.18% | 26.04. 22:15 | |
| NAR | USD | 26.23 | +2.06% | 26.04. 22:15 | |
| BTT | USD | 26.25 | +2.22% | 26.04. 21:59 | |
| BOS | USD | 26.27 | +1.90% | 26.04. 22:15 | |
| CHI | USD | 26.22 | +2.14% | 26.04. 22:15 | |
| CIN | USD | 26.23 | +1.98% | 26.04. 22:15 | |
| NMK | USD | 26.23 | +1.82% | 26.04. 22:15 | |
| MEMX | USD | 26.23 | +2.10% | 26.04. 22:15 | |
| NCI | USD | 26.27 | +2.20% | 26.04. 22:15 | |
| DCT | USD | 26.24 | +2.12% | 26.04. 22:15 | |
| DCA | USD | 26.24 | +2.14% | 26.04. 22:15 | |
| EPRL | USD | 26.24 | +2.02% | 26.04. 22:15 | |
| PBW | USD | 26.25 | +1.98% | 26.04. 22:15 | |
| TGT | EUR | 24.40 | +1.67% | 26.04. 16:07 | |
| LTSE | USD | 30.00 | -1.70% | 25.03. 14:15 | |
| BTY | USD | 26.25 | +2.06% | 26.04. 22:15 | |
| FRA | EUR | 24.40 | +2.52% | 26.04. 21:41 | |
| LSD | EUR | 25.80 | -12.24% | 12.04. 18:55 | |
| STU | EUR | 23.60 | -0.84% | 26.04. 10:32 | |
| BEB | EUR | 24.00 | -2.44% | 25.04. 08:08 | |
| TRAC | GBP | 0.000 | 26.03. 00:27 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDM | USD | 0.000 | 18.07. 03:42 | ||
| STA | CHF | 19.407849440 | +1.38% | 31.12. 07:15 | |
| TRAA | USD | 0.000 | 01.03. 00:53 | ||
| DUS | EUR | 23.60 | -2.48% | 25.04. 19:31 | |
| MUC | EUR | 24.40 | -0.81% | 25.04. 08:11 | |
| STUD | EUR | 23.40 | -1.68% | 26.04. 10:31 | |
| NDN | USD | 25.69 | -0.93% | 25.04. 22:00 | |
| BRX | CHF | 20.50 | +1.07% | 28.02. 18:00 | |
| OMC | USD | 30.40 | -11.11% | 13.12. 15:55 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 22.60 | 30.20 |
| Datum | 01.09.23 | 02.04.24 |
| Jahrestief | 16.000 | 20.40 |
| Datum | 04.05.23 | 17.01.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | GU9 |
| Valor | 511969 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 53.46 M |
| Marktkapital | 1.304 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema