- Home
- Börse & Märkte
Halliburton Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:03:35 | 900 | 36.55 | 36.64 | 900 | 18:03:35 |
Zeit | Preis | Vol. |
---|---|---|
15:58:43 | 36.59 | 400 |
14:55:06 | 35.83 | 10 |
13:42:15 | 36.02 | 280 |
13:23:37 | 36.28 | 75 |
13:01:05 | 36.49 | 138 |
12:13:23 | 36.35 | 80 |
12:06:23 | 36.33 | 138 |
12:06:23 | 36.33 | 11 |
10:14:20 | 36.16 | 3 |
09:06:33 | 37.13 | 140 |
08:01:34 | 36.74 | 39 |
18.04.2024 22:26:26 | 36.31 | 0 |
18.04.2024 22:02:14 | 36.31 | 0 |
18.04.2024 19:17:34 | 36.44 | 10 |
18.04.2024 18:47:38 | 36.67 | 20 |
18.04.2024 17:10:52 | 36.77 | 25 |
18.04.2024 15:48:54 | 36.44 | 150 |
18.04.2024 09:30:20 | 35.44 | 1 |
18.04.2024 09:15:05 | 35.69 | 141 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:58:43 | 36.59 | ||
Vortag 18.04.24 | 36.44 | +0.150 | +0.41% |
1 Woche 12.04.24 | 37.42 | -0.830 | -2.22% |
4 Wochen 22.03.24 | 35.36 | +1.120 | +3.17% |
12 Wochen 26.01.24 | 34.80 | +2.280 | +6.67% |
52 Wochen 21.04.23 | 30.30 | +5.640 | +18.31% |
Seit 1.1 29.12.23 | 32.60 | +3.840 | +11.78% |
52W Hoch 18.10.23 | 41.52 | ||
52W Tief 17.05.23 | 25.58 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'314 15:58:43 | 47,897 15:58:43 |
Total Zeit | ||
Hist. Börslich Datum | 347.0 18.04.24 | 12,550 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 39.01 | +0.92% | 19.04. 17:48 | |
NYX | USD | 39.00 | +0.91% | 19.04. 17:48 | |
NTA | USD | 39.01 | +0.93% | 19.04. 17:48 | |
THM | USD | 39.01 | +0.93% | 19.04. 17:48 | |
BTA | USD | 39.00 | +0.94% | 19.04. 17:48 | |
NAR | USD | 39.01 | +0.93% | 19.04. 17:48 | |
BTT | USD | 39.00 | +0.91% | 19.04. 17:48 | |
CIN | USD | 38.86 | +0.54% | 19.04. 17:36 | |
LSS | USD | 40.79 | +5.89% | 91,675 | 04.04. 15:53 |
CHI | USD | 39.02 | +0.96% | 19.04. 17:24 | |
BOS | USD | 39.01 | +0.93% | 19.04. 17:48 | |
DCT | USD | 38.64 | +1.56% | 18.04. 22:15 | |
MEMX | USD | 38.64 | +1.58% | 18.04. 22:15 | |
NMK | USD | 38.91 | +0.66% | 19.04. 17:44 | |
NCI | USD | 38.63 | +1.54% | 18.04. 22:15 | |
DCA | USD | 38.64 | +1.55% | 18.04. 22:15 | |
EPRL | USD | 38.64 | +1.43% | 18.04. 22:15 | |
TGT | EUR | 36.59 | +0.41% | 19.04. 15:58 | |
ETR | EUR | 36.49 | -0.79% | 192,369 | 19.04. 17:35 |
BTY | USD | 38.64 | +1.55% | 18.04. 22:15 | |
PBW | USD | 38.64 | +1.44% | 18.04. 22:15 | |
STU | EUR | 35.98 | +0.73% | 18.04. 13:01 | |
FRA | EUR | 37.03 | +2.70% | 19.04. 08:12 | |
BIVA | MXN | 673.88 | +0.58% | 08.04. 18:42 | |
HAM | EUR | 35.57 | -1.45% | 18.04. 08:00 | |
LTSE | USD | 34.28 | -14.66% | 07.12. 14:15 | |
CBUA | EUR | 36.26 | -4.66% | 17.04. 16:04 | |
BCSU | USD | 37.91 | +5.33% | 15.03. 19:59 | |
LSD | EUR | 36.61 | +0.62% | 19.04. 16:35 | |
BRX | CHF | 30.69 | -0.94% | 26.02. 18:00 | |
SCL | CLP | 35'060.00 | +13.54% | 14.03. 16:01 | |
MUC | EUR | 35.82 | -1.13% | 18.04. 08:04 | |
DUS | EUR | 36.39 | +1.31% | 18.04. 19:31 | |
HAJ | EUR | 35.57 | -1.35% | 18.04. 08:00 | |
BEB | EUR | 35.46 | -1.46% | 18.04. 08:04 | |
SWX | CHF | 22.39 | +0.22% | 21.06. 17:16 | |
STA | CHF | 30.42 | -16.43% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 35.34 | +7.43% | 10.09. 16:02 | |
STUD | EUR | 36.23 | +1.36% | 19.04. 10:30 | |
EUX | USD | 39.45 | 18.12. 12:39 | ||
NDN | USD | 38.65 | +1.59% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 41.52 | 39.00 |
Datum | 18.10.23 | 12.04.24 |
Jahrestief | 25.58 | 30.20 |
Datum | 17.05.23 | 17.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HAL |
Valor | 937414 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 886.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:03:35 | 900 | 36.55 | 36.64 | 900 | 18:03:35 |