Hays Rg 

Valor: 387881 / Symbol: HAS
  • 1.540 GBP
  • -1.22% -0.019
Kurs (GBP)
Zeit
1.540
17:35:12
-1.22%
-0.019
Eröffnung 1.555

Traderinfo

1.400
18:30:00
400
Geld/Brief
Zeit
Volumen
1.650
18:30:00
4'000
 
91% 
VerkaufenKaufen
Vol. Börse
Umsatz
2.279 Mio
3.511 Mio
Vortag
Datum
1.559
19.03.2019
4 Wochen -2.78%
12 Wochen +12.41%
Seit 1.1. +10.00%

Preisspanne

1.531
Tief
16:59:25
Tag
 
Zeit
1.555
Hoch
09:00:14
1.346
28.12.2018
52W
Datum
2.134
13.09.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:29:541.5432'946
18:26:301.54076'875
18:23:091.54412'016
18:16:091.5551'203
18:12:331.55916'584
18:12:331.5441'776
18:09:521.53855'451
18:08:121.5497'000
18:08:091.54015'687
18:08:091.540682
18:06:481.54010'035
17:58:141.53911'766
17:58:141.5487'788
17:57:311.54014'355
17:35:121.5405
17:35:121.540881'765
17:35:121.540237
17:35:121.5405'429
17:35:121.54018'603
17:35:121.540154
17:35:121.54017'283
17:35:121.540794
17:35:121.5402'877
17:35:121.5401'995
17:35:121.540882
17:35:121.54011'606
17:35:121.5403'264
17:35:121.5401'305
17:35:121.5406'789
17:35:121.5405'666
17:35:121.5404'325
17:35:121.5405'587
17:35:121.5402'352
17:35:121.5407'735
17:35:121.540815
17:35:121.540951
17:35:121.54024'234
17:35:121.54014'355
17:35:121.5404'816
17:35:121.5404'217
17:35:121.54014'558
17:35:121.5402'877
17:35:121.5405'845
17:35:121.54015'197
17:35:121.5402'625
17:35:121.5405'433
17:35:121.540858
17:35:121.54015'395
17:35:121.54029'558
17:35:121.5402'877
17:35:121.5402'877
17:35:121.5401'449
17:35:121.5402'778
17:35:121.54036'323
17:35:121.5402'877
17:35:121.54010'693
17:35:121.5401'710
17:35:121.5406'513
17:35:121.5402'877
17:35:121.54024'454
17:35:121.5402'877
17:35:121.54016'040
17:35:121.540308
17:35:121.5403'980
17:35:121.54035'001
17:35:121.5403'190
17:35:121.5407'549
17:35:121.5403'587
17:35:121.5403'046
17:35:121.5403'234
17:35:121.54011'724
17:35:121.540853
17:35:121.5402'027
17:35:121.5401'832
17:35:121.5401'033
17:35:121.5407'465
17:35:121.5404'066
17:35:121.540748
17:35:121.54019'292
17:35:121.54012'435
17:35:121.54015'186
17:35:121.5402'620
17:35:121.5405'894
17:35:121.540932
17:35:121.540438
17:35:121.540554
17:35:121.540880
17:35:121.5405'629
17:35:121.54011'864
17:35:121.540836
17:35:121.54011
17:35:121.540597
17:35:121.5402'723
17:35:121.540960
17:35:121.540792
17:35:121.5404'174
17:35:121.5401'909
17:35:121.5402'154
17:35:121.5402'796
17:35:121.5401'102

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:004001.4001.6504'00018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.540
Vortag1.559-0.019-1.22%
1 Woche1.541-0.001-0.06%
4 Wochen1.584-0.044-2.78%
12 Wochen1.370+0.170+12.41%
52 Wochen1.886-0.346-18.35%
Seit 1.11.400+0.140+10.00%
52W hoch2.134
52W tief1.346

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 2'576'592 3'970'419
Vol. Börse 2'278'714 3'511'068
Volumen Vortag (Total) 2'718'092 4'235'818
Volumen Vortag (ausserbörslich) 494'580 771'292
Ø Vol. Vormonat 2'693'575
12 W. Durchschnittsvolumen 2'489'303

Aktienmonitor

GesamteindruckEher positiv
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 26.02.2019
MF Tech TrendPositive Tendenz seit dem 18.01.2019
PreisStark unterbewertet
Rel. Perf.-5.54%
LF KGV11.787
LF Wachstum+9.92%
W/KGV-Verhältnis1.250

Börsenplätze

Börse Whg. Kurs Zeit
GBP 1.5400 16:35:12
EUR 1.855 08:04:57
EUR 1.866 06.03.2019
USD 2.55 07.03.2018
EUR 1.739 16:02:16
GBP 0.00 01.07.2011
CHF 1.75 31.12.2018
AUD 0.00 04.01.2018
GBP 0.00 18.06.2018
GBP 0.00 14.03.2019
GBP 1.621 07.06.2017
CHF 1.971 17:29:41
USD 2.0595 19.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.1341.606
Datum12.09.201818.02.2019
Jahrestief1.3461.357
Datum27.12.201803.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol HAS
Valor 387881
ISIN GB0004161021
WKN 881825
Sektor Diverse Dienstleistungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.0100
Anzahl ausgegebener Wertpapiere 1'457'150'479
Aktienkapital 14'571'505
Dividende Bruttobetrag GBP 0.0111
Datum (ex-Div) 07.03.2019
Div. Zahlungsdatum 12.04.2019
Divid.-Rendite +2.46%
Marktkapital GBP 2.244 Mrd

Branche

Diverse Dienstleistungen

LandMarktkap. in Mrd. GBP
Alibaba Grp Sp ADSUS472.14
Visa Rg-AUS334.27
Accenture-A RgUS106.05
SECOM RgJP20.06
SGS RgCH19.880
TechnipFMC RgFR10.490
Iron Mount REIT RgUS9.880
Randstad BrNL9.860
Nielsen Hld RgUS9.630
58.com Sp ADS-AUS9.350
Adecco Group NCH9.010
DCC RgGB8.560
Rentokil Initial RgGB8.510
KAR Auction Serv RgUS6.440
Auto Trader Gr RgGB6.250
Securitas -B-SE5.970
ISS RgDK5.940
Coupa Software RgUS5.670
Scout24 NDE5.620
ITT RgUS5.160
ADT RgUS5.080
51 Jobs Sp ADRUS4.610
Maximus RgUS4.540
Nihon M&A Center RgJP4.460
Gates Indl RgUS4.430
SOHGO SECURITY S RgJP4.310
G4S RgGB4.020
CYBG RgGB3.950
ConvaTec Grp RgGB3.580
Prosegur BrES3.550
ASGN RgUS3.420
Ast Mrtn Lgd RgGB3.340
IWG RgGB3.110
Hays RgGB3.010
Yelp RgUS2.850
Korn Ferry RgUS2.670
Idorsia NCH2.310
Fnac DartyFR2.140
PageGroup RgGB2.140
TechnoPro Hldg RgJP2.090
Ascential RgGB1.930
SPS Comm RgUS1.920
Serco Group RgGB1.920
NeoenFR1.890
Basic-Fit RgNL1.810
APPLUS SERVICES BrES1.780
Safestore Hold RgGB1.650
Bilfinger IDE1.570
OUTSOURCING RgJP1.560
Cardtronics RgUS1.540
en-japan RgJP1.440
ICF Intl RgUS1.430
TI Fluid Sys RgGB1.180
Invocare RgAU1.150
B&S Group RgNL1.110
Equiniti Group RgGB1.030
Sanne Group RgGB0.980
TrueBlue RgUS0.940
IPH RgAU0.940
NetEnt-B RgSE0.920
Kforce RgUS0.920
Global Dominion BrES0.900
Pilbara Mineral RgAU0.890
QIWI Sp ADSUS0.880
Navigant Consult RgUS0.810
Forterra RgGB0.790
On The Beach Gro RgGB0.780
Heidrck & Strugg RgUS0.770
Brunel Intl BrNL0.720
CRITFR0.680
GL EVENTSFR0.670
AMADEUS FIRE IDE0.590
Ricardo RgGB0.500
Dignity RgGB0.470
Arrow Global RgGB0.470
Ruralco Holdings RgAU0.330
Cookpad RgJP0.260
SRP GroupeFR0.170
Collection House RgAU0.130
Black Diamond RgCA0.080
Impedimed RgAU0.060

Foreneinträge