- Home
- Börse & Märkte
Henkel Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:39:59 | 73.10 | 67 |
11:39:06 | 73.14 | 150 |
11:37:13 | 73.22 | 2 |
11:36:44 | 73.22 | 98 |
11:36:44 | 73.20 | 53 |
11:36:44 | 73.20 | 38 |
11:36:44 | 73.20 | 297 |
11:35:00 | 73.22 | 171 |
11:32:33 | 73.24 | 52 |
11:31:33 | 73.28 | 66 |
11:31:33 | 73.28 | 20 |
11:31:27 | 73.28 | 58 |
11:31:27 | 73.28 | 10 |
11:30:36 | 73.30 | 188 |
11:26:43 | 73.30 | 362 |
11:20:57 | 73.26 | 215 |
11:20:31 | 73.24 | 154 |
11:19:19 | 73.26 | 226 |
11:17:48 | 73.32 | 23 |
11:12:30 | 73.34 | 100 |
11:12:15 | 73.36 | 27 |
11:12:05 | 73.36 | 2 |
11:10:40 | 73.34 | 104 |
11:09:58 | 73.36 | 40 |
11:09:58 | 73.36 | 223 |
11:09:58 | 73.36 | 25 |
11:09:56 | 73.34 | 224 |
11:09:44 | 73.36 | 30 |
11:09:26 | 73.36 | 100 |
11:09:15 | 73.36 | 70 |
11:09:15 | 73.36 | 15 |
11:09:15 | 73.36 | 79 |
11:09:15 | 73.36 | 64 |
11:09:08 | 73.36 | 25 |
11:09:08 | 73.36 | 2 |
11:08:33 | 73.38 | 21 |
11:07:16 | 73.36 | 17 |
11:05:37 | 73.34 | 80 |
11:05:35 | 73.34 | 152 |
11:04:42 | 73.36 | 30 |
11:04:36 | 73.36 | 100 |
11:04:26 | 73.36 | 7 |
11:02:09 | 73.36 | 2 |
11:02:09 | 73.36 | 15 |
11:01:47 | 73.36 | 16 |
11:01:47 | 73.36 | 55 |
11:01:46 | 73.36 | 10 |
11:00:47 | 73.36 | 10 |
11:00:47 | 73.36 | 130 |
11:00:06 | 73.38 | 10 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:39:59 | 73.10 | ||
Vortag 18.03.24 | 73.74 | -0.640 | -0.87% |
1 Woche 12.03.24 | 75.20 | -2.100 | -2.79% |
4 Wochen 20.02.24 | 71.46 | +3.160 | +4.48% |
12 Wochen 22.12.23 | 72.68 | +1.060 | +1.46% |
52 Wochen 21.03.23 | 67.82 | +7.580 | +11.46% |
Seit 1.1 29.12.23 | 72.86 | +0.880 | +1.21% |
52W Hoch 19.05.23 | 78.84 | ||
52W Tief 20.03.23 | 65.02 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 28'359 11:39:59 | 2.085 M 11:39:59 |
Total Zeit | 28,359 11:39:59 | 2.085 M 11:39:59 |
Hist. Börslich Datum | 381,189 18.03.24 | 28.13 M 18.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 73.10 | -0.87% | 2.085 M | 19.03. 11:39 |
CBUA | EUR | 73.74 | -1.24% | 18.03. 17:35 | |
LES | EUR | 72.34 | -0.47% | 90,812 | 08.03. 17:14 |
TGT | EUR | 73.20 | -0.49% | 19.03. 11:44 | |
SWX | CHF | 96.88 | -3.41% | 13.06. 20:40 | |
STU | EUR | 73.22 | -0.49% | 19.03. 11:35 | |
OTN | USD | 81.48 | -0.64% | 15.03. 22:20 | |
LSD | EUR | 73.92 | -0.87% | 18.03. 10:25 | |
FRA | EUR | 73.52 | -0.11% | 19.03. 10:19 | |
BIVA | MXN | 1'352.33 | +9.60% | 19.01. 16:16 | |
MUC | EUR | 74.50 | 18.03. 08:05 | ||
HAM | EUR | 73.56 | -1.37% | 18.03. 18:06 | |
DUS | EUR | 73.50 | -1.29% | 18.03. 19:32 | |
BRX | CHF | 74.86 | -0.65% | 15.05. 18:00 | |
HAJ | EUR | 74.36 | +0.30% | 18.03. 08:16 | |
TRAC | GBP | 63.20 | +2.18% | 12.03. 12:08 | |
BEB | EUR | 73.60 | -2.41% | 18.03. 20:43 | |
STA | CHF | 67.20 | +4.41% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
AQEU | EUR | 73.10 | -0.98% | 19.03. 10:39 | |
AQXE | EUR | 67.87 | -2.08% | 04.03. 14:08 | |
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
SWE | EUR | 90.14 | +1.97% | 12.03. 12:25 | |
STUC | EUR | 73.30 | -0.95% | 18.03. 11:58 | |
OME | EUR | 38.75 | -0.10% | 12.03. 10:25 | |
EUX | EUR | 58.96 | -26.91% | 04.04. 09:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.84 | 76.10 |
Datum | 19.05.23 | 14.03.24 |
Jahrestief | 63.08 | 66.86 |
Datum | 09.01.23 | 04.03.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | HEN3 |
Valor | 335910 |
ISIN | DE0006048432 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 178.2 M |
Marktkapital | 13.14 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 25.04.23 |
Dividenden Rendite (%) | 2.51% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 83.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 88.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 93.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 98.48 | 0pen |
Die neusten Foren Posts zum Thema