- Home
- Börse & Märkte
Henkel Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:00:01 | 5'000 | 72.36 | 73.88 | 5'000 | 17:40:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:47 | 73.30 | 76 |
17:27:52 | 73.30 | 22 |
17:26:21 | 73.30 | 5 |
17:12:17 | 73.32 | 100 |
17:10:23 | 73.32 | 261 |
17:05:50 | 73.30 | 9 |
17:01:12 | 73.28 | 119 |
16:57:40 | 73.22 | 77 |
16:53:17 | 73.36 | 1 |
16:50:59 | 73.32 | 56 |
16:50:59 | 73.32 | 56 |
16:48:46 | 73.34 | 82 |
16:29:19 | 73.44 | 1'000 |
16:27:33 | 73.46 | 27 |
16:26:03 | 73.46 | 40 |
16:14:52 | 73.44 | 855 |
14:47:52 | 73.18 | 80 |
14:47:52 | 73.18 | 267 |
14:47:48 | 73.18 | 110 |
14:47:48 | 73.18 | 110 |
14:35:26 | 73.08 | 56 |
14:26:41 | 73.04 | 67 |
14:26:41 | 73.04 | 67 |
14:24:06 | 73.02 | 31 |
14:14:31 | 73.02 | 116 |
14:06:55 | 73.02 | 83 |
14:06:55 | 73.02 | 83 |
14:06:02 | 73.04 | 90 |
14:00:02 | 73.06 | 0 |
13:54:31 | 73.04 | 88 |
13:54:31 | 73.04 | 88 |
13:54:05 | 73.04 | 55 |
13:54:05 | 73.04 | 55 |
13:40:20 | 73.04 | 113 |
13:40:20 | 73.04 | 113 |
13:29:01 | 72.98 | 0 |
13:16:35 | 72.98 | 58 |
13:16:35 | 72.98 | 58 |
13:09:04 | 73.14 | 90 |
12:53:54 | 73.04 | 74 |
12:42:23 | 73.12 | 0 |
12:40:14 | 73.10 | 40 |
12:30:38 | 73.14 | 0 |
12:07:58 | 73.24 | 51 |
12:07:45 | 73.24 | 1 |
12:05:30 | 73.18 | 2'147 |
12:05:30 | 73.18 | 2'147 |
12:04:41 | 73.18 | 40 |
12:00:17 | 73.16 | 51 |
11:53:01 | 73.14 | 80 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:00:01 | 5'000 | 72.36 | 73.88 | 5'000 | 17:40:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 73.12 | ||
Vortag 25.04.24 | 72.36 | +0.760 | +1.05% |
1 Woche 20.04.24 | 72.03 | +1.090 | +1.51% |
4 Wochen 29.03.24 | 74.59 | -2.230 | -2.99% |
12 Wochen 03.02.24 | 70.38 | +1.880 | +2.67% |
52 Wochen 29.04.23 | 73.04 | -0.820 | -1.12% |
Seit 1.1 29.12.23 | 72.63 | -0.270 | -0.37% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'277 17:38:34 | 2.636 M 18:13:38 |
Total Zeit | 36,002 18:13:38 | 2.636 M 18:13:38 |
Hist. Börslich Datum | 2,277 23.04.24 | 24.67 M 25.04.24 |
Hist. Ausserbörslich Datum | 338,453 25.04.24 | 24.67 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 73.16 | +0.80% | 25.18 M | 26.04. 17:35 |
LES | EUR | 73.12 | +1.05% | 2.636 M | 26.04. 17:30 |
CBUA | EUR | 72.48 | -0.17% | 25.04. 17:30 | |
TGT | EUR | 73.32 | +1.33% | 26.04. 17:42 | |
SWX | CHF | 96.88 | -3.41% | 13.06. 20:40 | |
STU | EUR | 73.06 | +1.30% | 26.04. 18:20 | |
LSD | EUR | 73.28 | +1.16% | 26.04. 18:01 | |
FRA | EUR | 73.44 | +0.91% | 26.04. 16:16 | |
HAM | EUR | 72.52 | +0.81% | 25.04. 10:18 | |
MUC | EUR | 72.30 | +0.25% | 25.04. 08:01 | |
OTN | USD | 78.62 | -0.13% | 09.04. 23:20 | |
DUS | EUR | 72.18 | -0.33% | 25.04. 19:32 | |
BEB | EUR | 72.70 | +0.97% | 25.04. 09:49 | |
BRX | CHF | 74.86 | +2.46% | 15.05. 18:00 | |
TRAC | GBP | 60.78 | -5.73% | 16.04. 13:29 | |
HAJ | EUR | 72.34 | +0.44% | 25.04. 08:16 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
STA | CHF | 67.20 | +4.41% | 31.12. 07:15 | |
EUX | EUR | 58.96 | -26.91% | 04.04. 09:24 | |
STUC | EUR | 72.82 | 25.04. 11:58 | ||
OME | EUR | 38.75 | -0.10% | 12.03. 10:25 | |
BIVA | MXN | 1'352.33 | +9.60% | 19.01. 16:16 | |
SWE | EUR | 90.14 | +1.97% | 12.03. 12:25 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0IZC |
Valor | 335910 |
ISIN | DE0006048432 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 178.2 M |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 23.04.24 |
Dividenden Rendite (%) | 2.56% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 98.48 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 83.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 88.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 93.55 | 0pen |
Die neusten Foren Posts zum Thema