- Home
- Börse & Märkte
Henkel Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:00:16 | 67.64 | 0 |
14:58:58 | 67.60 | 100 |
14:55:03 | 67.50 | 0 |
14:50:03 | 67.46 | 0 |
14:45:11 | 67.42 | 0 |
14:40:06 | 67.40 | 0 |
14:30:12 | 67.50 | 0 |
14:25:56 | 67.48 | 70 |
14:25:03 | 67.48 | 0 |
14:20:03 | 67.40 | 0 |
14:15:10 | 67.42 | 0 |
14:10:21 | 67.44 | 0 |
14:05:05 | 67.46 | 0 |
13:55:01 | 67.36 | 0 |
13:54:05 | 67.40 | 30 |
13:50:05 | 67.46 | 0 |
13:45:26 | 67.34 | 0 |
13:45:16 | 67.36 | 60 |
13:40:06 | 67.36 | 0 |
13:25:07 | 67.36 | 0 |
13:20:02 | 67.46 | 0 |
13:15:10 | 67.44 | 0 |
13:10:24 | 67.44 | 0 |
13:05:07 | 67.36 | 0 |
12:52:27 | 67.34 | 140 |
12:50:02 | 67.34 | 0 |
12:45:04 | 67.40 | 0 |
12:40:04 | 67.42 | 0 |
12:35:06 | 67.40 | 0 |
12:30:15 | 67.44 | 0 |
12:25:05 | 67.44 | 0 |
12:20:03 | 67.46 | 0 |
12:16:44 | 67.54 | 65 |
12:15:06 | 67.54 | 0 |
12:10:19 | 67.58 | 0 |
12:05:06 | 67.58 | 0 |
12:04:56 | 67.56 | 55 |
12:00:08 | 67.64 | 0 |
11:55:02 | 67.72 | 0 |
11:50:01 | 67.68 | 0 |
11:47:01 | 67.64 | 100 |
11:45:04 | 67.68 | 0 |
11:40:05 | 67.66 | 0 |
11:39:10 | 67.68 | 10 |
11:35:05 | 67.66 | 0 |
11:30:09 | 67.70 | 0 |
11:25:06 | 67.66 | 0 |
11:20:02 | 67.70 | 0 |
11:16:36 | 67.72 | 100 |
11:15:03 | 67.72 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 67.64 | ||
Vortag | 67.66 | -0.020 | -0.03% |
1 Woche | 68.62 | -1.020 | -1.49% |
4 Wochen | 71.88 | -4.020 | -5.95% |
12 Wochen | 72.64 | -4.560 | -6.94% |
26 Wochen | 68.48 | -0.520 | -1.63% |
52 Wochen | 61.34 | +6.000 | +10.21% |
3 Jahre | 86.84 | -21.84 | -24.32% |
52W hoch | 78.82 | ||
52W tief | 59.18 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'295 14:58:58 | 87,618 14:58:58 |
Total Zeit | ||
Hist. Börslich Datum | 2,175 20.09.23 | 147,717 20.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 67.64 | -0.32% | 6.355 M | 21.09. 15:02 |
LES | EUR | 67.94 | -0.53% | 290,219 | 20.09. 17:29 |
TGT | EUR | 67.64 | -0.29% | 21.09. 15:01 | |
SWX | CHF | 96.88 | -3.41% | 13.06. 20:40 | |
STU | EUR | 67.64 | -0.03% | 21.09. 15:00 | |
FRA | EUR | 67.56 | -0.59% | 1,689 | 21.09. 12:05 |
LSD | EUR | 67.56 | -0.38% | 21.09. 14:55 | |
OTN | USD | 71.87 | -7.20% | 14.09. 23:20 | |
HAM | EUR | 67.94 | +0.15% | 20.09. 16:46 | |
DUS | EUR | 67.80 | -0.59% | 20.09. 19:31 | |
MUC | EUR | 68.44 | -0.58% | 20.09. 08:00 | |
BRX | CHF | 74.86 | +2.46% | 15.05. 18:00 | |
BEB | EUR | 68.24 | +0.47% | 20.09. 08:00 | |
HAJ | EUR | 68.40 | -0.15% | 20.09. 08:16 | |
STA | CHF | 64.36 | -12.76% | 31.12. 16:08 | |
TNLK | EUR | 26.09. 14:39 | |||
OME | EUR | 38.75 | -0.10% | 12.03. 10:25 | |
EUX | EUR | 58.96 | -26.91% | 04.04. 09:24 | |
STUC | EUR | 67.36 | -0.91% | 21.09. 12:59 | |
SWE | EUR | 90.14 | +1.97% | 12.03. 12:25 | |
TRAC | GBP | 49.35 | -4.58% | 17.06. 10:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 83.24 | 78.82 |
Datum | 17.01.22 | 19.05.23 |
Jahrestief | 56.62 | 63.26 |
Datum | 29.04.22 | 09.01.23 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | HEN3 |
Valor | 335910 |
ISIN | DE0006048432 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 178.2 M |
Marktkapital | 12.04 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 25.04.23 |
Dividenden Rendite (%) | 2.74% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
HENMJB | BAER | Warrant | CHF | 65.00 | 15.12.23 | |||
CBPG86 | SOG | Warrant mit Knock-Out | CHF | 59.18 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 43.31 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 48.31 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 53.31 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
HENFMZ | ZKB | Warrant | CHF | 70.00 | 15.12.23 | |||
HENZJB | BAER | Warrant | CHF | 63.00 | 15.12.23 | |||
SOG | Warrant mit Knock-Out | CHF | 83.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 88.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 93.55 | 0pen |
Die neusten Foren Posts zum Thema