- Home
- Börse & Märkte
HONDA MOTOR Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 22:26:29 | 10.6550 | 0 |
24.04.2024 22:02:09 | 10.6550 | 0 |
24.04.2024 16:50:39 | 10.7450 | 10 |
24.04.2024 15:06:04 | 10.6050 | 876 |
24.04.2024 15:05:49 | 10.6550 | 942 |
24.04.2024 14:33:30 | 10.8650 | 328 |
24.04.2024 14:25:57 | 10.860 | 75 |
24.04.2024 12:11:23 | 10.6850 | 100 |
24.04.2024 11:38:08 | 10.830 | 170 |
24.04.2024 09:01:13 | 10.8650 | 100 |
23.04.2024 22:26:29 | 10.820 | 0 |
23.04.2024 22:02:10 | 10.820 | 0 |
23.04.2024 18:49:38 | 10.830 | 200 |
23.04.2024 17:32:31 | 10.6550 | 43 |
23.04.2024 15:37:42 | 10.8450 | 13 |
23.04.2024 15:33:19 | 10.770 | 310 |
23.04.2024 15:06:12 | 10.7750 | 37 |
23.04.2024 15:06:06 | 10.7750 | 310 |
23.04.2024 14:22:14 | 10.5950 | 90 |
23.04.2024 11:46:58 | 10.6050 | 160 |
23.04.2024 11:46:19 | 10.650 | 558 |
23.04.2024 11:46:09 | 10.6450 | 338 |
23.04.2024 11:39:30 | 10.600 | 928 |
23.04.2024 11:26:52 | 10.5250 | 119 |
23.04.2024 10:17:26 | 10.510 | 160 |
23.04.2024 10:17:03 | 10.4750 | 928 |
23.04.2024 09:30:58 | 10.600 | 5 |
23.04.2024 09:30:21 | 10.600 | 3 |
23.04.2024 08:26:20 | 10.600 | 300 |
23.04.2024 08:15:05 | 10.520 | 215 |
23.04.2024 08:14:49 | 10.550 | 100 |
23.04.2024 08:13:58 | 10.5550 | 285 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 944 | 10.58 | 10.75 | 928 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:50:39 | 10.7450 | ||
Vortag 23.04.24 | 10.830 | -0.0850 | -0.78% |
1 Woche 17.04.24 | 10.710 | +0.0350 | +0.33% |
4 Wochen 27.03.24 | 11.560 | -0.640 | -5.58% |
12 Wochen 31.01.24 | 10.400 | +0.580 | +5.66% |
52 Wochen 26.04.23 | 7.9199999210 | +3.0200000780 | +38.67% |
Seit 1.1 29.12.23 | 9.4360 | +1.3940 | +14.77% |
52W Hoch 22.03.24 | 11.6750 | ||
52W Tief 05.05.23 | 7.7699999220 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'601 16:50:43 | 27,809 16:50:43 |
Total Zeit | ||
Hist. Börslich Datum | 5,102 23.04.24 | 54,115 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 1'778.90 | +0.40% | 23.04. 04:12 | |
OTN | USD | 11.760 | +0.09% | 24.04. 23:20 | |
TGT | EUR | 10.7450 | -0.78% | 24.04. 16:50 | |
FRA | EUR | 10.6750 | +0.95% | 24.04. 08:00 | |
STU | EUR | 10.6850 | +0.90% | 24.04. 08:02 | |
MUC | EUR | 10.760 | 23.04. 08:02 | ||
LSD | EUR | 10.7350 | -6.33% | 19.04. 08:36 | |
HAM | EUR | 10.5750 | -0.66% | 23.04. 08:00 | |
BEB | EUR | 10.5150 | -1.41% | 23.04. 08:08 | |
HAJ | EUR | 10.580 | -0.61% | 23.04. 08:05 | |
DUS | EUR | 10.710 | +0.85% | 23.04. 19:31 | |
MNT | JPY | 0.000 | 24.02. 06:00 | ||
TRAA | JPY | 0.000 | 29.02. 10:57 | ||
STA | CHF | 8.5997250 | -59.11% | 31.12. 07:15 | |
STUD | EUR | 10.660 | +1.48% | 24.04. 10:46 | |
OMC | JPY | 3'680.00 | +6.01% | 25.06. 14:09 | |
OPDE | USD | 156.43 | -15.38% | 24.04. 00:14 | |
OPDE | USD | 0.130 | -31.58% | 28.02. 16:52 | |
OPDE | USD | 183.25 | -1.77% | 24.04. 00:14 | |
OPDE | USD | 187.50 | +28.65% | 24.04. 00:14 | |
OPDE | USD | 2.340 | -6.98% | 24.04. 00:14 | |
OPDE | USD | 2.400 | +29.03% | 18.04. 21:50 | |
OPDE | USD | 209.25 | +5.28% | 24.04. 00:14 | |
OPDE | USD | 0.840 | -16.00% | 29.02. 22:45 | |
OPDE | USD | 216.00 | +5.24% | 24.04. 00:14 | |
OPDE | USD | 0.450 | -30.77% | 22.04. 17:24 | |
OPDE | USD | 113.95 | +16.30% | 24.04. 00:14 | |
OPDE | USD | 31.40 | +6.18% | 24.04. 00:14 | |
OPDE | USD | 117.03 | -16.61% | 24.04. 00:14 | |
OPDE | USD | 24.98 | +13.03% | 24.04. 00:14 | |
OPDE | USD | 133.30 | -10.19% | 24.04. 00:14 | |
OPDE | USD | 16.150 | +27.54% | 24.04. 00:14 | |
OPDE | USD | 0.290 | -12.12% | 09.04. 19:14 | |
OPDE | USD | 152.65 | +7.80% | 24.04. 00:14 | |
OPDE | USD | 8.2250 | +7.84% | 24.04. 00:14 | |
OPDE | USD | 5.730 | +16.94% | 19.04. 21:48 | |
OPDE | USD | 4.150 | +9.79% | 25.03. 20:00 | |
OPDE | USD | 4.210 | +17.27% | 17.04. 20:57 | |
OPDE | USD | 0.120 | -50.00% | 29.11. 22:03 | |
OPDE | USD | 3.060 | +2.00% | 22.04. 19:27 | |
OPDE | USD | 213.75 | +5.14% | 24.04. 00:14 | |
OPDE | USD | 0.780 | +6.85% | 27.02. 21:50 | |
OPDE | USD | 234.25 | +4.81% | 24.04. 00:14 | |
OPDE | USD | 29.23 | -1.31% | 24.04. 00:14 | |
OPDE | USD | 122.73 | -5.30% | 24.04. 00:14 | |
OPDE | USD | 13.1250 | -5.35% | 24.04. 00:14 | |
OPDE | USD | 146.10 | -28.05% | 24.04. 00:14 | |
OPDE | USD | 149.65 | +7.55% | 24.04. 00:14 | |
OPDE | USD | 6.3250 | -5.00% | 24.04. 00:14 | |
OPDE | USD | 179.25 | +41.09% | 24.04. 00:14 | |
OPDE | USD | 231.75 | +4.75% | 24.04. 00:14 | |
OPDE | USD | 204.75 | 24.04. 00:14 | ||
OPDE | USD | 217.98 | 24.04. 00:14 | ||
OPDE | USD | 0.120 | +33.33% | 19.04. 16:30 | |
OPDE | USD | 119.83 | -10.74% | 24.04. 00:14 | |
OPDE | USD | 17.7250 | +0.74% | 24.04. 00:14 | |
OPDE | USD | 227.25 | +4.99% | 24.04. 00:14 | |
OPDE | USD | 9.3250 | +36.33% | 24.04. 00:14 | |
OPDE | USD | 167.50 | -8.78% | 24.04. 00:14 | |
OPDE | USD | 175.25 | +8.74% | 24.04. 00:14 | |
OPDE | USD | 1.600 | +73.91% | 02.04. 21:28 | |
OPDE | USD | 3.500 | +4.48% | 28.11. 22:24 | |
OPDE | USD | 33.60 | -2.53% | 24.04. 00:14 | |
OPDE | USD | 222.68 | +4.43% | 24.04. 00:14 | |
OPDE | USD | 23.05 | +10.71% | 24.04. 00:14 | |
OPDE | USD | 130.30 | +28.19% | 24.04. 00:14 | |
OPDE | USD | 19.450 | -6.26% | 24.04. 00:14 | |
OPDE | USD | 136.43 | -16.34% | 24.04. 00:14 | |
OPDE | USD | 0.340 | -27.66% | 29.12. 18:13 | |
OPDE | USD | 11.750 | -0.46% | 24.04. 00:14 | |
OPDE | USD | 160.13 | -11.06% | 24.04. 00:14 | |
OPDE | USD | 7.250 | -13.92% | 24.04. 00:14 | |
OPDE | USD | 163.63 | +69.82% | 24.04. 00:14 | |
OPDE | USD | 6.570 | +0.61% | 19.04. 19:24 | |
OPDE | USD | 171.18 | +31.06% | 24.04. 00:14 | |
OPDE | USD | 229.33 | +4.83% | 24.04. 00:14 | |
OPDE | USD | 191.75 | +45.18% | 24.04. 00:14 | |
OPDE | USD | 195.93 | -3.56% | 24.04. 00:14 | |
OPDE | USD | 200.25 | -17.54% | 24.04. 00:14 | |
OPDE | USD | 0.900 | -55.00% | 15.04. 22:38 | |
OPDE | USD | 0.320 | -27.27% | 22.04. 17:22 | |
OPDE | USD | 220.23 | +4.94% | 24.04. 00:14 | |
OPDE | USD | 0.380 | +31.03% | 08.04. 22:31 | |
OPDE | USD | 27.08 | +1.07% | 24.04. 00:14 | |
OPDE | USD | 124.78 | +3.34% | 24.04. 00:14 | |
OPDE | USD | 127.73 | -5.79% | 24.04. 00:14 | |
OPDE | USD | 21.18 | -5.32% | 24.04. 00:14 | |
OPDE | USD | 139.28 | -14.45% | 24.04. 00:14 | |
OPDE | USD | 224.80 | +4.92% | 23.04. 22:59 | |
OPDE | USD | 14.5750 | -14.38% | 24.04. 00:14 | |
OPDE | USD | 142.45 | -3.73% | 24.04. 00:14 | |
OPDE | USD | 10.4750 | -5.95% | 24.04. 00:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.516670 | 11.6750 |
Datum | 19.09.23 | 22.03.24 |
Jahrestief | 7.166670 | 9.2320 |
Datum | 02.01.23 | 03.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | HDM |
Valor | 762060 |
ISIN | JP3854600008 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 5.434 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden