- Home
- Börse & Märkte
Imperial Brands Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 21:52:02 | 21.30 | 0 |
24.04.2024 21:52:02 | 21.30 | 0 |
24.04.2024 21:52:02 | 21.30 | 0 |
24.04.2024 20:34:02 | 21.29 | 0 |
24.04.2024 19:10:13 | 21.26 | 0 |
24.04.2024 17:55:09 | 21.26 | 0 |
24.04.2024 17:10:01 | 21.21 | 0 |
24.04.2024 16:40:12 | 21.19 | 0 |
24.04.2024 15:36:10 | 21.28 | 0 |
24.04.2024 14:13:02 | 21.37 | 0 |
24.04.2024 13:21:01 | 21.38 | 0 |
24.04.2024 12:34:01 | 21.32 | 0 |
24.04.2024 11:44:02 | 21.29 | 0 |
24.04.2024 10:52:02 | 21.34 | 0 |
24.04.2024 10:20:02 | 21.36 | 0 |
24.04.2024 09:51:01 | 21.37 | 0 |
24.04.2024 09:30:02 | 21.33 | 0 |
24.04.2024 08:02:07 | 21.10 | 150 |
23.04.2024 21:52:02 | 21.31 | 0 |
23.04.2024 21:52:02 | 21.31 | 0 |
23.04.2024 21:52:02 | 21.31 | 0 |
23.04.2024 20:34:02 | 21.30 | 0 |
23.04.2024 19:10:13 | 21.37 | 0 |
23.04.2024 17:55:09 | 21.24 | 0 |
23.04.2024 17:10:01 | 21.16 | 0 |
23.04.2024 16:40:12 | 21.25 | 0 |
23.04.2024 15:36:11 | 21.26 | 0 |
23.04.2024 14:13:01 | 21.25 | 0 |
23.04.2024 13:21:04 | 21.26 | 0 |
23.04.2024 12:34:02 | 21.32 | 0 |
23.04.2024 11:44:02 | 21.31 | 0 |
23.04.2024 10:52:02 | 21.29 | 0 |
23.04.2024 10:20:03 | 21.34 | 0 |
23.04.2024 09:51:02 | 21.37 | 0 |
23.04.2024 09:30:02 | 21.44 | 0 |
23.04.2024 08:08:40 | 21.44 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:52:02 | 21.30 | ||
Vortag 24.04.24 | 21.30 | 0.00% | |
1 Woche 18.04.24 | 20.83 | +0.820 | +4.00% |
4 Wochen 28.03.24 | 21.00 | +0.600 | +2.90% |
12 Wochen 01.02.24 | 22.45 | -1.000 | -4.48% |
52 Wochen 27.04.23 | 22.65 | -1.200 | -5.33% |
Seit 1.1 29.12.23 | 21.00 | +0.300 | +1.43% |
52W Hoch 29.01.24 | 23.05 | ||
52W Tief 04.10.23 | 18.240 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 150.0 08:02:07 | 3,165 08:02:07 |
Total Zeit | ||
Hist. Börslich Datum | 150.0 24.04.24 | 3,165 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 18.2750 | +1.27% | 196.3 M | 25.04. 17:35 |
ETR | EUR | 21.48 | +0.94% | 361,938 | 25.04. 17:35 |
TGT | EUR | 21.42 | +0.89% | 25.04. 20:30 | |
OTN | USD | 22.49 | -0.04% | 25.04. 23:20 | |
LSS | GBP | 0.8060 | -2.89% | 622,371 | 25.04. 17:35 |
FRA | EUR | 21.44 | +1.13% | 25.04. 17:20 | |
LSD | EUR | 21.25 | -0.51% | 25.04. 20:57 | |
STU | EUR | 21.43 | +0.28% | 25.04. 17:17 | |
SWX | CHF | 15.7240 | -31.93% | 20.03. 18:54 | |
BRX | CHF | 20.39 | -2.54% | 04.04. 18:00 | |
BIVA | MXN | 375.00 | +1.35% | 22.12. 15:35 | |
BEB | EUR | 21.30 | -0.05% | 24.04. 21:52 | |
MUC | EUR | 21.29 | -0.47% | 24.04. 08:12 | |
DUS | EUR | 21.14 | -0.38% | 24.04. 19:30 | |
FRA | EUR | 0.900 | -2.70% | 25.04. 21:50 | |
OTN | USD | 0.950 | -2.06% | 18.04. 23:20 | |
MNT | GBP | 0.000 | 19.02. 06:00 | ||
EBGB | GBP | 0.000 | 26.09. 14:56 | ||
STA | CHF | 19.3842450 | -16.89% | 31.12. 07:15 | |
EUX | GBP | 13.54630 | -26.38% | 12.03. 17:47 | |
OMC | GBP | 20.40 | -1.90% | 18.03. 11:12 | |
STUD | EUR | 21.21 | -0.28% | 25.04. 10:34 | |
EUW | EUR | 6.080 | +0.66% | 25.04. 21:44 | |
OTN | USD | 0.0000010 | 26.03. 22:20 | ||
STU | EUR | 0.930 | 25.04. 08:06 | ||
MUC | EUR | 0.9650 | +6.04% | 24.04. 08:12 | |
STUD | EUR | 0.940 | +5.62% | 25.04. 10:40 | |
FUF | EUR | 220.39 | +1.28% | 24.04. 18:42 | |
CVA | EUR | 219.61 | -0.35% | 25.04. 18:41 | |
CVD | EUR | 219.61 | -0.35% | 25.04. 18:41 | |
FSA | EUR | 219.61 | -0.35% | 25.04. 18:59 | |
EPE | EUR | 219.61 | -0.35% | 25.04. 22:20 | |
STA | CHF | 192.78 | -14.98% | 31.12. 07:15 | |
SXE | EUR | 219.61 | -0.35% | 25.04. 19:02 | |
JPA | EUR | 234.88 | 11.03. 17:56 | ||
FIE | EUR | 219.61 | -0.35% | 25.04. 00:00 | |
SARL | EUR | 219.61 | -0.35% | 25.04. 19:03 | |
CVD | USD | 422.25 | +1.52% | 31.12. 16:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.35 | 23.05 |
Datum | 02.01.23 | 29.01.24 |
Jahrestief | 18.240 | 19.740 |
Datum | 04.10.23 | 05.03.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | ITB |
Valor | 517719 |
ISIN | GB0004544929 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 863.9 M |
Marktkapital | 18.40 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema