- Home
- Börse & Märkte
Imperial Brands Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:35:53 | 21.28 | 496 |
24.04.2024 17:23:06 | 21.18 | 1 |
24.04.2024 17:22:27 | 21.19 | 1'500 |
24.04.2024 17:22:05 | 21.20 | 225 |
24.04.2024 17:22:05 | 21.20 | 1'275 |
24.04.2024 17:11:08 | 21.20 | 963 |
24.04.2024 16:37:34 | 21.20 | 4 |
24.04.2024 16:02:24 | 21.21 | 150 |
24.04.2024 15:47:02 | 21.25 | 100 |
24.04.2024 15:47:02 | 21.26 | 184 |
24.04.2024 15:46:21 | 21.28 | 278 |
24.04.2024 15:46:21 | 21.28 | 6 |
24.04.2024 15:43:49 | 21.28 | 640 |
24.04.2024 15:36:05 | 21.27 | 196 |
24.04.2024 15:20:13 | 21.31 | 4 |
24.04.2024 14:44:39 | 21.35 | 52 |
24.04.2024 14:22:05 | 21.35 | 4 |
24.04.2024 14:03:50 | 21.34 | 179 |
24.04.2024 13:56:51 | 21.34 | 4 |
24.04.2024 13:50:49 | 21.34 | 500 |
24.04.2024 13:49:54 | 21.34 | 500 |
24.04.2024 13:48:42 | 21.34 | 280 |
24.04.2024 13:44:11 | 21.40 | 750 |
24.04.2024 13:31:48 | 21.37 | 5 |
24.04.2024 13:27:59 | 21.37 | 500 |
24.04.2024 13:27:56 | 21.37 | 500 |
24.04.2024 13:27:56 | 21.37 | 500 |
24.04.2024 13:27:01 | 21.37 | 500 |
24.04.2024 13:27:01 | 21.37 | 500 |
24.04.2024 13:19:10 | 21.40 | 250 |
24.04.2024 13:18:41 | 21.38 | 500 |
24.04.2024 13:04:00 | 21.37 | 500 |
24.04.2024 13:04:00 | 21.37 | 500 |
24.04.2024 13:00:19 | 21.38 | 500 |
24.04.2024 13:00:19 | 21.37 | 500 |
24.04.2024 13:00:19 | 21.37 | 500 |
24.04.2024 12:59:48 | 21.38 | 379 |
24.04.2024 12:59:48 | 21.38 | 121 |
24.04.2024 12:59:48 | 21.38 | 500 |
24.04.2024 12:59:48 | 21.38 | 500 |
24.04.2024 12:59:35 | 21.36 | 34 |
24.04.2024 12:59:35 | 21.36 | 966 |
24.04.2024 12:59:30 | 21.36 | 1'000 |
24.04.2024 12:58:01 | 21.38 | 36 |
24.04.2024 12:54:03 | 21.35 | 500 |
24.04.2024 12:35:59 | 21.34 | 500 |
24.04.2024 12:30:55 | 21.32 | 34 |
24.04.2024 12:30:44 | 21.33 | 773 |
24.04.2024 12:15:21 | 21.31 | 4 |
24.04.2024 11:57:47 | 21.29 | 2'577 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:53 | 21.28 | ||
Vortag 24.04.24 | 21.28 | 0.00% | |
1 Woche 18.04.24 | 20.79 | +0.820 | +4.01% |
4 Wochen 28.03.24 | 21.00 | +0.580 | +2.80% |
12 Wochen 01.02.24 | 22.35 | -1.120 | -5.00% |
52 Wochen 27.04.23 | 22.65 | -1.470 | -6.46% |
Seit 1.1 29.12.23 | 21.00 | +0.280 | +1.33% |
52W Hoch 29.01.24 | 23.05 | ||
52W Tief 04.10.23 | 18.120 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 24'846 17:35:53 | 529,625 17:35:53 |
Total Zeit | 24,846 17:35:53 | |
Hist. Börslich Datum | 24,846 24.04.24 | 529,625 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 18.0450 | -0.06% | 24.04. 17:35 | |
ETR | EUR | 21.28 | +0.09% | 24.04. 17:35 | |
TGT | EUR | 21.23 | -0.66% | 24.04. 21:56 | |
OTN | USD | 22.50 | +0.40% | 24.04. 23:20 | |
LSS | GBP | 0.830 | -0.24% | 24.04. 17:35 | |
FRA | EUR | 21.11 | -0.42% | 25.04. 08:04 | |
LSD | EUR | 21.36 | +0.61% | 23.04. 20:31 | |
STU | EUR | 21.11 | -1.22% | 25.04. 08:03 | |
SWX | CHF | 15.7240 | -31.93% | 20.03. 18:54 | |
BRX | CHF | 20.39 | -2.54% | 04.04. 18:00 | |
BIVA | MXN | 375.00 | +1.35% | 22.12. 15:35 | |
BEB | EUR | 21.30 | -0.05% | 24.04. 21:52 | |
MUC | EUR | 21.29 | -0.47% | 24.04. 08:12 | |
DUS | EUR | 21.14 | -0.38% | 24.04. 19:30 | |
FRA | EUR | 0.7650 | +67.03% | 20.12. 13:58 | |
OTN | USD | 0.950 | -2.06% | 18.04. 23:20 | |
MNT | GBP | 0.000 | 19.02. 06:00 | ||
EBGB | GBP | 0.000 | 26.09. 14:56 | ||
STA | CHF | 19.3842450 | -16.89% | 31.12. 07:15 | |
STUD | EUR | 21.27 | +0.19% | 24.04. 10:32 | |
EUX | GBP | 13.54630 | -26.38% | 12.03. 17:47 | |
OMC | GBP | 20.40 | -1.90% | 18.03. 11:12 | |
EUW | EUR | 5.860 | -2.98% | 25.04. 08:25 | |
OTN | USD | 0.0000010 | 26.03. 22:20 | ||
STU | EUR | 0.930 | 25.04. 08:06 | ||
STUD | EUR | 0.890 | +1.71% | 23.04. 10:30 | |
MUC | EUR | 0.9650 | +6.04% | 24.04. 08:12 | |
STA | CHF | 192.78 | -14.98% | 31.12. 07:15 | |
SXE | EUR | 220.39 | +1.28% | 24.04. 08:02 | |
FSA | EUR | 220.39 | +1.28% | 24.04. 18:45 | |
EPE | EUR | 220.39 | +1.28% | 24.04. 22:20 | |
FUF | EUR | 220.39 | +1.28% | 24.04. 18:42 | |
CVA | EUR | 220.39 | +1.28% | 24.04. 18:26 | |
CVD | EUR | 220.39 | +1.28% | 24.04. 18:26 | |
JPA | EUR | 234.88 | 11.03. 17:56 | ||
FIE | EUR | 220.39 | +1.28% | 24.04. 00:00 | |
SARL | EUR | 220.39 | +1.28% | 24.04. 18:41 | |
CVD | USD | 422.25 | +1.52% | 31.12. 16:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.26 | 23.05 |
Datum | 02.01.23 | 29.01.24 |
Jahrestief | 18.120 | 19.740 |
Datum | 04.10.23 | 05.03.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | ITB |
Valor | 517719 |
ISIN | GB0004544929 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 863.9 M |
Marktkapital | 18.38 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema