- Home
- Börse & Märkte
Intuitive Surgic Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:27:29 | 370.25 | 3 |
17:27:06 | 369.50 | 12 |
17:22:26 | 369.80 | 8 |
17:09:09 | 369.80 | 15 |
16:51:32 | 369.90 | 5 |
16:22:49 | 369.30 | 9 |
16:21:23 | 370.15 | 9 |
16:13:33 | 369.65 | 3 |
16:03:37 | 369.65 | 11 |
16:00:23 | 369.90 | 13 |
15:56:18 | 370.00 | 18 |
15:54:41 | 370.20 | 4 |
15:37:25 | 371.50 | 17 |
15:26:07 | 370.20 | 18 |
15:26:01 | 370.85 | 2 |
14:52:03 | 369.45 | 4 |
14:41:58 | 371.95 | 3 |
14:41:43 | 371.95 | 26 |
14:09:17 | 371.75 | 10 |
14:01:33 | 365.60 | 23 |
13:51:38 | 371.05 | 10 |
13:40:38 | 371.95 | 19 |
13:37:36 | 371.95 | 7 |
13:29:05 | 371.95 | 10 |
13:25:26 | 369.00 | 59 |
13:25:19 | 370.00 | 20 |
13:24:11 | 370.90 | 30 |
12:58:06 | 371.95 | 6 |
12:52:31 | 370.75 | 19 |
12:50:12 | 370.75 | 20 |
12:03:46 | 371.80 | 10 |
11:57:51 | 371.15 | 9 |
11:57:25 | 371.95 | 6 |
11:40:54 | 371.05 | 1 |
11:30:20 | 371.20 | 5 |
11:19:51 | 371.25 | 26 |
11:11:03 | 371.35 | 12 |
10:59:07 | 374.60 | 40 |
10:58:51 | 374.65 | 40 |
10:56:24 | 374.65 | 6 |
10:53:12 | 370.30 | 10 |
10:18:03 | 374.75 | 5 |
09:58:35 | 369.20 | 18 |
09:30:17 | 367.65 | 1 |
08:29:58 | 368.90 | 27 |
08:05:35 | 370.00 | 6 |
27.03.2024 22:26:26 | 368.65 | 0 |
27.03.2024 22:02:04 | 368.65 | 0 |
27.03.2024 21:34:40 | 365.00 | 84 |
27.03.2024 21:34:01 | 367.00 | 16 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:27:29 | 370.25 | ||
Vortag 27.03.24 | 365.00 | +5.250 | +1.44% |
1 Woche 21.03.24 | 362.35 | +7.900 | +2.18% |
4 Wochen 29.02.24 | 356.60 | +8.950 | +2.51% |
12 Wochen 04.01.24 | 296.15 | +70.50 | +23.94% |
52 Wochen 30.03.23 | 230.00 | +133.90 | +57.94% |
Seit 1.1 29.12.23 | 305.95 | +59.05 | +19.30% |
52W Hoch 28.03.24 | 374.75 | ||
52W Tief 29.03.23 | 228.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 635.0 17:27:29 | 235,494 17:27:29 |
Total Zeit | ||
Hist. Börslich Datum | 2,190 27.03.24 | 809,115 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 400.10 | +0.62% | 27.03. 21:00 | |
UTC | USD | 399.10 | -0.25% | 28.03. 17:15 | |
NMS | USD | 399.10 | -0.25% | 28.03. 17:15 | |
UTD | USD | 400.21 | +0.65% | 28.03. 01:00 | |
UTP | USD | 400.24 | +0.63% | 28.03. 01:00 | |
BUT | USD | 399.98 | +0.59% | 27.03. 22:20 | |
NUI | USD | 400.21 | +0.62% | 28.03. 01:00 | |
BTT | USD | 399.10 | -0.27% | 28.03. 17:15 | |
DIX | USD | 400.02 | +0.60% | 28.03. 01:00 | |
UEMX | USD | 400.01 | +0.62% | 28.03. 01:00 | |
UTS | USD | 400.01 | +0.59% | 28.03. 01:00 | |
UTG | USD | 400.01 | +0.62% | 28.03. 00:00 | |
LSS | USD | 401.45 | +0.63% | 146,220 | 28.03. 14:30 |
BNQ | USD | 400.12 | +0.65% | 28.03. 01:00 | |
UTB | USD | 400.02 | +0.61% | 28.03. 01:00 | |
DEG | USD | 400.12 | +0.65% | 28.03. 01:00 | |
UIAX | USD | 400.05 | +0.50% | 28.03. 01:00 | |
UTH | USD | 400.19 | +0.65% | 28.03. 01:00 | |
UTN | USD | 399.97 | +0.63% | 28.03. 01:00 | |
UNM | USD | 400.12 | +0.15% | 28.03. 01:00 | |
TGT | EUR | 370.25 | +1.44% | 28.03. 17:27 | |
ETR | EUR | 369.95 | -0.35% | 42,781 | 28.03. 17:13 |
FRA | EUR | 365.30 | -1.02% | 28.03. 13:43 | |
STU | EUR | 370.50 | +1.49% | 28.03. 15:30 | |
LSD | EUR | 371.10 | +0.19% | 28.03. 12:24 | |
BIVA | MXN | 6'559.13 | -5.32% | 06.03. 21:38 | |
HAM | EUR | 366.40 | +2.00% | 27.03. 08:58 | |
BEB | EUR | 368.00 | +2.17% | 27.03. 08:08 | |
MUC | EUR | 368.65 | +1.85% | 27.03. 10:18 | |
DUS | EUR | 369.30 | +0.37% | 27.03. 19:30 | |
HAJ | EUR | 367.00 | +2.04% | 27.03. 08:13 | |
BRX | CHF | 350.26 | -1.12% | 18.03. 18:00 | |
STA | CHF | 283.93 | +15.65% | 31.12. 07:15 | |
STUD | EUR | 362.50 | +1.21% | 25.03. 10:30 | |
OMC | USD | 378.72 | +208.83% | 09.01. 16:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 319.95 | 374.75 |
Datum | 19.07.23 | 28.03.24 |
Jahrestief | 207.55 | 292.35 |
Datum | 13.03.23 | 08.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | IUI1 |
Valor | 1631646 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 354.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema