- Home
- Börse & Märkte
Iriso Electr Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:56 | 0.000 | ||
Vortag 11.03.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 185.0 19:31:48 | |
Total Zeit | ||
Hist. Börslich Datum | 185.0 14.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 2'982.43 | +4.32% | 25.04. 04:12 | |
BFZ | EUR | 78.16 | +0.53% | 29.04. 17:15 | |
EUW | EUR | 101.03 | +0.10% | 29.04. 09:03 | |
BFZ | EUR | 101.55 | 29.04. 17:15 | ||
BFZ | EUR | 100.70 | +0.14% | 29.04. 17:15 | |
EUW | EUR | 78.04 | +1.56% | 29.04. 09:47 | |
BFZ | EUR | 100.42 | +0.10% | 29.04. 17:15 | |
BFZ | EUR | 95.69 | -0.01% | 29.04. 17:15 | |
BFZ | EUR | 101.88 | -0.03% | 29.04. 17:15 | |
EUW | EUR | 101.30 | +0.21% | 29.04. 09:03 | |
EUW | EUR | 100.59 | +0.05% | 29.04. 09:03 | |
EUW | EUR | 100.58 | 29.04. 09:03 | ||
EUW | EUR | 101.49 | +0.08% | 29.04. 09:03 | |
EUW | EUR | 101.07 | +0.14% | 29.04. 09:03 | |
EUW | EUR | 100.13 | -0.01% | 29.04. 09:03 | |
EUW | EUR | 99.29 | +0.28% | 29.04. 09:03 | |
BFZ | EUR | 100.77 | +0.11% | 29.04. 17:15 | |
BFZ | EUR | 101.23 | -0.16% | 29.04. 17:15 | |
EUW | EUR | 100.56 | +0.22% | 29.04. 09:03 | |
EUW | EUR | 101.29 | +0.02% | 29.04. 09:03 | |
EUW | EUR | 100.17 | +0.10% | 29.04. 09:03 | |
EUW | EUR | 97.05 | +0.47% | 29.04. 09:03 | |
EUW | EUR | 100.70 | +0.03% | 29.04. 09:03 | |
EUW | EUR | 100.68 | +0.11% | 29.04. 09:03 | |
EUW | EUR | 100.69 | +0.08% | 29.04. 09:03 | |
EUW | EUR | 100.47 | +0.33% | 29.04. 09:03 | |
EUW | EUR | 100.32 | +0.06% | 29.04. 09:03 | |
EUW | EUR | 95.90 | -0.44% | 29.04. 09:03 | |
EUW | EUR | 101.55 | +0.23% | 29.04. 09:03 | |
EUW | EUR | 99.91 | +0.04% | 29.04. 09:03 | |
EUW | EUR | 101.84 | 29.04. 09:03 | ||
EUW | EUR | 100.78 | +0.15% | 29.04. 09:03 | |
BFZ | EUR | 85.40 | +0.61% | 29.04. 17:15 | |
EUW | EUR | 84.80 | +0.92% | 29.04. 09:21 | |
OTN | USD | 0.000 | 11.03. 23:20 | ||
TRAA | JPY | 0.000 | 21.03. 17:25 | ||
EKB | EUR | 100.00 | 11.12. 02:03 | ||
ASX | AUD | 0.320 | +18.52% | 09.12. 03:54 | |
BFZ | EUR | 100.50 | +0.02% | 29.04. 17:15 | |
BFZ | EUR | 99.91 | -0.01% | 29.04. 17:15 | |
BFZ | EUR | 100.16 | -0.02% | 29.04. 17:15 | |
BFZ | EUR | 99.78 | +0.06% | 29.04. 17:15 | |
BFZ | EUR | 100.71 | +0.06% | 29.04. 17:15 | |
BFZ | EUR | 101.11 | +0.09% | 29.04. 17:15 | |
BFZ | EUR | 101.35 | +0.13% | 29.04. 17:15 | |
BFZ | EUR | 99.65 | -0.02% | 29.04. 17:15 | |
BFZ | EUR | 100.12 | +0.05% | 29.04. 17:15 | |
BFZ | EUR | 100.71 | -0.01% | 29.04. 17:15 | |
BFZ | EUR | 99.62 | -0.04% | 29.04. 17:15 | |
BFZ | EUR | 91.23 | +0.64% | 29.04. 17:15 | |
BFZ | EUR | 100.30 | +0.22% | 29.04. 17:15 | |
BFZ | EUR | 100.17 | -0.07% | 29.04. 17:15 | |
BFZ | EUR | 101.48 | -0.03% | 29.04. 17:15 | |
BFZ | EUR | 99.76 | 29.04. 17:15 | ||
BFZ | EUR | 100.17 | +0.03% | 29.04. 17:15 | |
BFZ | EUR | 100.70 | +0.11% | 29.04. 17:15 | |
BFZ | EUR | 99.15 | -0.15% | 29.04. 17:15 | |
BFZ | EUR | 88.20 | +0.71% | 29.04. 17:15 | |
BFZ | EUR | 100.54 | +0.37% | 29.04. 17:15 | |
BFZ | EUR | 100.44 | -0.01% | 29.04. 17:15 | |
BFZ | EUR | 101.35 | -0.03% | 29.04. 17:15 | |
BFZ | EUR | 100.13 | +0.36% | 29.04. 17:15 | |
BFZ | EUR | 101.23 | -0.08% | 29.04. 17:15 | |
BFZ | EUR | 97.04 | -0.02% | 29.04. 17:15 | |
BFZ | EUR | 100.03 | +0.02% | 29.04. 17:15 | |
BFZ | EUR | 100.13 | +0.02% | 29.04. 17:15 | |
BFZ | EUR | 101.06 | +0.03% | 29.04. 17:15 | |
BFZ | EUR | 100.48 | +0.06% | 29.04. 17:15 | |
BFZ | EUR | 72.00 | +0.53% | 29.04. 17:15 | |
BFZ | EUR | 99.85 | -0.04% | 29.04. 17:15 | |
BFZ | EUR | 100.24 | +0.06% | 29.04. 17:15 | |
BFZ | EUR | 99.53 | -0.09% | 29.04. 17:15 | |
BFZ | EUR | 97.90 | +0.86% | 29.04. 17:15 | |
BFZ | EUR | 96.35 | +1.20% | 29.04. 17:15 | |
BFZ | EUR | 98.97 | +0.81% | 29.04. 17:15 | |
BFZ | EUR | 100.28 | -0.04% | 29.04. 17:15 | |
BFZ | EUR | 99.04 | +0.01% | 29.04. 17:15 | |
BFZ | EUR | 99.76 | -0.04% | 29.04. 17:15 | |
BFZ | EUR | 100.69 | -0.08% | 29.04. 17:15 | |
BFZ | EUR | 100.32 | +0.01% | 29.04. 17:15 | |
BFZ | EUR | 99.81 | +0.01% | 29.04. 17:15 | |
BFZ | EUR | 100.28 | +0.06% | 29.04. 17:15 | |
BFZ | EUR | 101.53 | +0.03% | 29.04. 17:15 | |
BFZ | EUR | 100.09 | -0.01% | 29.04. 17:15 | |
BFZ | EUR | 100.50 | -0.04% | 29.04. 17:15 | |
BFZ | EUR | 99.93 | +0.03% | 29.04. 17:15 | |
BFZ | EUR | 100.56 | -0.03% | 29.04. 17:15 | |
BFZ | EUR | 101.14 | -0.06% | 29.04. 17:15 | |
BFZ | EUR | 100.36 | +0.09% | 29.04. 17:15 | |
BFZ | EUR | 101.59 | +0.17% | 29.04. 17:15 | |
BFZ | EUR | 100.30 | +0.04% | 29.04. 17:15 | |
BFZ | EUR | 92.20 | +0.47% | 29.04. 17:15 | |
BFZ | EUR | 100.86 | +0.19% | 29.04. 17:15 | |
BFZ | EUR | 102.05 | -0.02% | 29.04. 17:15 | |
BFZ | EUR | 98.41 | +0.19% | 29.04. 17:15 | |
BFZ | EUR | 95.99 | +0.38% | 29.04. 17:15 | |
BFZ | EUR | 98.94 | +0.13% | 29.04. 17:15 | |
BFZ | EUR | 98.32 | +0.18% | 29.04. 17:15 | |
BFZ | EUR | 95.69 | +0.34% | 29.04. 17:15 | |
BFZ | EUR | 100.54 | -0.05% | 29.04. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Other OTC Market |
---|---|
Domizil | Japan |
Domizil Börse | Vereinigte Staaten |
Symbol | IREEF |
Valor | 264272 |
ISIN | JP3149800009 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 24.58 M |
Dividenden Rendite (%) | 0.00% |
Branche
Elektrische Geräte & Komponenten
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden