- Home
- Börse & Märkte
JD.com Sp ADR-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:51 | 1'049 | 26.50 | 26.60 | 1'049 | 09:00:51 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 21:00:49 | 26.35 | 12 |
24.04.2024 20:52:06 | 26.40 | 10 |
24.04.2024 18:54:59 | 26.30 | 90 |
24.04.2024 17:28:46 | 26.40 | 200 |
24.04.2024 15:53:48 | 26.45 | 100 |
24.04.2024 15:45:46 | 26.40 | 500 |
24.04.2024 15:31:51 | 26.60 | 10 |
24.04.2024 15:28:42 | 26.50 | 150 |
24.04.2024 15:28:42 | 26.50 | 150 |
24.04.2024 15:28:42 | 26.50 | 75 |
24.04.2024 15:28:42 | 26.50 | 150 |
24.04.2024 15:28:42 | 26.50 | 150 |
24.04.2024 15:28:42 | 26.50 | 150 |
24.04.2024 15:28:42 | 26.50 | 75 |
24.04.2024 15:11:35 | 26.55 | 50 |
24.04.2024 14:59:00 | 26.55 | 100 |
24.04.2024 13:05:41 | 26.60 | 25 |
24.04.2024 10:35:39 | 26.60 | 300 |
24.04.2024 10:28:12 | 26.55 | 300 |
24.04.2024 10:26:55 | 26.65 | 100 |
24.04.2024 10:24:09 | 26.65 | 150 |
24.04.2024 10:18:31 | 26.65 | 200 |
24.04.2024 10:12:59 | 26.70 | 150 |
24.04.2024 10:07:45 | 26.60 | 40 |
24.04.2024 10:06:33 | 26.60 | 150 |
24.04.2024 10:06:23 | 26.60 | 150 |
24.04.2024 10:04:24 | 26.70 | 20 |
24.04.2024 10:01:28 | 26.80 | 150 |
24.04.2024 09:59:29 | 26.80 | 149 |
24.04.2024 09:59:11 | 26.80 | 151 |
24.04.2024 09:59:09 | 26.80 | 150 |
24.04.2024 09:58:58 | 26.80 | 44 |
24.04.2024 09:58:57 | 26.75 | 100 |
24.04.2024 09:58:54 | 26.75 | 150 |
24.04.2024 09:58:50 | 26.75 | 150 |
24.04.2024 09:57:55 | 26.65 | 57 |
24.04.2024 09:56:21 | 26.50 | 200 |
24.04.2024 09:54:15 | 26.35 | 39 |
24.04.2024 09:28:35 | 26.40 | 20 |
24.04.2024 09:09:26 | 26.50 | 200 |
24.04.2024 08:50:39 | 26.40 | 68 |
23.04.2024 20:41:40 | 25.65 | 45 |
23.04.2024 16:24:28 | 25.75 | 2 |
23.04.2024 16:19:47 | 25.70 | 75 |
23.04.2024 16:00:52 | 25.70 | 9 |
23.04.2024 11:53:39 | 25.50 | 210 |
23.04.2024 08:56:09 | 25.50 | 100 |
23.04.2024 08:36:12 | 25.40 | 700 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:51 | 1'049 | 26.50 | 26.60 | 1'049 | 09:00:51 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:51 | 26.50 | ||
Vortag 24.04.24 | 26.35 | +0.150 | +0.57% |
Seit 1.1 29.12.23 | 25.90 | +0.450 | +1.74% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'185 21:00:49 | 137,785 21:00:49 |
Total Zeit | ||
Hist. Börslich Datum | 5,185 24.04.24 | 137,785 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 28.27 | +2.61% | 24.04. 22:00 | |
UTC | USD | 28.27 | +2.61% | 25.04. 02:00 | |
NMS | USD | 28.27 | +2.61% | 25.04. 02:00 | |
UTD | USD | 28.28 | +2.67% | 25.04. 02:00 | |
UTP | USD | 28.27 | +2.65% | 25.04. 02:00 | |
BUT | USD | 28.27 | +2.61% | 24.04. 23:20 | |
DIX | USD | 28.27 | +2.61% | 25.04. 02:00 | |
UTS | USD | 28.28 | +2.67% | 25.04. 02:00 | |
BTT | USD | 27.93 | +1.42% | 24.04. 23:30 | |
DEG | USD | 28.27 | +2.61% | 25.04. 02:00 | |
UEMX | USD | 28.28 | +2.65% | 25.04. 02:00 | |
NUI | USD | 28.28 | +2.67% | 25.04. 02:00 | |
UIAX | USD | 28.28 | +2.69% | 25.04. 02:00 | |
LSS | USD | 72.00 | 83,866 | 24.04. 17:35 | |
BNQ | USD | 28.28 | +2.65% | 25.04. 02:00 | |
UTN | USD | 28.28 | +2.69% | 25.04. 02:00 | |
TGT | EUR | 26.55 | +0.95% | 25.04. 09:00 | |
UTB | USD | 28.28 | +2.65% | 25.04. 02:00 | |
UTH | USD | 28.27 | +2.54% | 25.04. 02:00 | |
UTG | USD | 28.28 | +2.69% | 25.04. 01:00 | |
UNM | USD | 28.27 | +2.63% | 25.04. 02:00 | |
FRA | EUR | 26.20 | +1.95% | 24.04. 18:06 | |
LSD | EUR | 26.35 | +2.73% | 24.04. 21:00 | |
STU | EUR | 26.40 | -0.38% | 25.04. 08:18 | |
BIVA | MXN | 469.00 | +1.74% | 23.04. 15:14 | |
DUS | EUR | 26.25 | +2.34% | 24.04. 19:30 | |
MUC | EUR | 26.60 | +13.68% | 24.04. 09:59 | |
BRX | CHF | 23.51 | -0.91% | 12.04. 18:00 | |
BEB | EUR | 26.65 | +9.90% | 24.04. 10:01 | |
HAM | EUR | 26.60 | +9.47% | 24.04. 12:19 | |
HAJ | EUR | 26.35 | +3.94% | 24.04. 08:01 | |
STA | CHF | 23.99 | -54.34% | 31.12. 07:15 | |
MNT | USD | 0.000 | 09.03. 06:00 | ||
OMC | USD | 46.91 | +2.73% | 17.01. 15:33 | |
STUD | EUR | 25.45 | +6.04% | 23.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 62.70 | 26.85 |
Datum | 04.01.23 | 25.04.24 |
Jahrestief | 22.65 | 19.200 |
Datum | 24.10.23 | 22.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | GBBMSKQF2 |
Valor | 23606196 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.530 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema