- Home
- Börse & Märkte
JD.com Sp ADR-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:01 | 631 | 23.80 | 24.05 | 622 | 22:00:01 |
Zeit | Preis | Vol. |
---|---|---|
21:48:13 | 23.85 | 27 |
20:56:15 | 23.75 | 70 |
20:54:13 | 23.75 | 20 |
19:27:14 | 23.75 | 200 |
19:20:57 | 23.75 | 50 |
19:08:06 | 23.75 | 950 |
19:05:37 | 23.75 | 1'150 |
18:13:11 | 24.00 | 50 |
17:59:08 | 24.05 | 32 |
17:33:27 | 24.10 | 50 |
16:37:15 | 23.70 | 200 |
16:24:46 | 23.70 | 50 |
16:17:12 | 23.75 | 22 |
16:05:54 | 23.50 | 55 |
15:52:58 | 23.55 | 150 |
15:51:49 | 23.60 | 1'200 |
15:33:28 | 23.65 | 400 |
14:52:14 | 23.50 | 63 |
14:31:21 | 23.35 | 350 |
11:47:54 | 23.45 | 4 |
11:29:58 | 23.45 | 650 |
11:04:57 | 23.40 | 25 |
10:55:07 | 23.35 | 125 |
10:47:02 | 23.40 | 40 |
10:29:58 | 23.50 | 621 |
10:29:50 | 23.50 | 100 |
10:18:38 | 23.60 | 500 |
10:17:41 | 23.45 | 152 |
10:00:30 | 23.55 | 500 |
09:30:19 | 23.35 | 5 |
08:20:49 | 23.50 | 400 |
08:04:51 | 23.45 | 600 |
08:03:27 | 23.40 | 600 |
08:00:01 | 23.40 | 13 |
17.04.2024 22:26:30 | 23.60 | 0 |
17.04.2024 22:02:12 | 23.60 | 0 |
17.04.2024 21:45:01 | 23.55 | 50 |
17.04.2024 21:20:51 | 23.60 | 5 |
17.04.2024 20:53:20 | 23.60 | 200 |
17.04.2024 20:49:51 | 23.80 | 100 |
17.04.2024 20:27:15 | 23.60 | 61 |
17.04.2024 19:57:03 | 23.80 | 40 |
17.04.2024 19:51:51 | 23.65 | 90 |
17.04.2024 19:11:43 | 23.80 | 50 |
17.04.2024 19:09:10 | 23.65 | 30 |
17.04.2024 19:06:15 | 23.75 | 20 |
17.04.2024 18:48:22 | 23.60 | 150 |
17.04.2024 18:43:42 | 23.60 | 150 |
17.04.2024 18:43:12 | 23.60 | 50 |
17.04.2024 18:07:55 | 23.80 | 10 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:48:13 | 23.85 | ||
Vortag 17.04.24 | 23.55 | +0.300 | +1.27% |
1 Woche 11.04.24 | 25.05 | -1.200 | -4.79% |
4 Wochen 21.03.24 | 25.00 | -2.400 | -9.25% |
12 Wochen 25.01.24 | 22.05 | +1.900 | +8.78% |
52 Wochen 20.04.23 | 33.15 | -10.200 | -30.22% |
Seit 1.1 29.12.23 | 25.95 | -2.400 | -9.25% |
52W Hoch 31.07.23 | 38.00 | ||
52W Tief 22.01.24 | 19.140 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'424 21:48:14 | 222,264 21:48:14 |
Total Zeit | ||
Hist. Börslich Datum | 9,270 17.04.24 | 220,576 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 25.15 | +0.36% | 17.04. 22:00 | |
UTC | USD | 25.44 | +1.15% | 18.04. 21:56 | |
NMS | USD | 25.45 | +1.17% | 18.04. 21:56 | |
UTD | USD | 25.16 | +0.42% | 18.04. 02:00 | |
UTP | USD | 25.16 | +0.44% | 18.04. 02:00 | |
BUT | USD | 25.17 | +0.42% | 17.04. 23:20 | |
DIX | USD | 25.16 | +0.40% | 18.04. 02:00 | |
UTS | USD | 25.16 | +0.36% | 18.04. 02:00 | |
BTT | USD | 25.44 | +0.91% | 18.04. 21:56 | |
DEG | USD | 25.17 | +0.36% | 18.04. 02:00 | |
UEMX | USD | 25.16 | +0.34% | 18.04. 02:00 | |
NUI | USD | 25.16 | +0.36% | 18.04. 02:00 | |
UIAX | USD | 25.17 | +0.38% | 18.04. 02:00 | |
LSS | USD | 72.00 | 1.670 M | 18.04. 17:35 | |
BNQ | USD | 25.17 | +0.44% | 18.04. 02:00 | |
UTN | USD | 25.17 | +0.36% | 18.04. 02:00 | |
TGT | EUR | 23.85 | +1.27% | 18.04. 21:48 | |
UTB | USD | 25.21 | +0.50% | 18.04. 02:00 | |
UTH | USD | 25.17 | +0.32% | 18.04. 02:00 | |
UTG | USD | 25.17 | +0.40% | 18.04. 01:00 | |
UNM | USD | 25.16 | +0.14% | 18.04. 02:00 | |
FRA | EUR | 23.90 | +1.06% | 18.04. 19:08 | |
LSD | EUR | 23.70 | +0.85% | 18.04. 20:09 | |
STU | EUR | 23.75 | +0.21% | 18.04. 19:57 | |
BIVA | MXN | 430.00 | +1.65% | 17.04. 19:34 | |
DUS | EUR | 23.60 | 17.04. 19:30 | ||
MUC | EUR | 23.60 | -1.67% | 17.04. 08:04 | |
BRX | CHF | 23.51 | +1.17% | 12.04. 18:00 | |
BEB | EUR | 23.30 | -2.31% | 17.04. 08:04 | |
HAM | EUR | 23.30 | -2.10% | 17.04. 08:00 | |
HAJ | EUR | 23.30 | -2.10% | 17.04. 08:00 | |
STA | CHF | 23.99 | -54.34% | 31.12. 07:15 | |
MNT | USD | 0.000 | 09.03. 06:00 | ||
STUD | EUR | 23.30 | -1.69% | 18.04. 10:39 | |
OMC | USD | 46.91 | +2.73% | 17.01. 15:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 63.00 | 26.15 |
Datum | 04.01.23 | 13.03.24 |
Jahrestief | 22.55 | 19.140 |
Datum | 23.10.23 | 22.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | 013A |
Valor | 23606196 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.569 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:01 | 631 | 23.80 | 24.05 | 622 | 22:00:01 |