- Home
- Börse & Märkte
Juniper Networks Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:12:02 | 32.76 | 0 |
24.04.2024 08:06:47 | 33.31 | 0 |
24.04.2024 08:06:47 | 33.31 | 0 |
24.04.2024 08:06:47 | 33.31 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:06:47 | 33.31 | ||
Vortag 24.04.24 | 33.31 | 0.00% | |
1 Woche 18.04.24 | 33.97 | -0.740 | -2.17% |
4 Wochen 28.03.24 | 34.32 | -0.900 | -2.63% |
12 Wochen 01.02.24 | 34.01 | -0.800 | -2.35% |
52 Wochen 27.04.23 | 26.96 | +5.810 | +21.13% |
Seit 1.1 29.12.23 | 26.41 | +6.900 | +26.13% |
52W Hoch 10.01.24 | 34.56 | ||
52W Tief 24.10.23 | 23.19 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 79.00 15:19:59 | 2,710 15:19:59 |
Total Zeit | ||
Hist. Börslich Datum | 79.00 22.01.24 | 2,710 22.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 34.95 | -1.16% | 26.04. 01:00 | |
NYX | USD | 34.95 | -1.16% | 25.04. 22:15 | |
NTA | USD | 34.93 | -1.22% | 25.04. 22:15 | |
THM | USD | 34.93 | -1.19% | 25.04. 22:15 | |
NAR | USD | 34.92 | -1.19% | 25.04. 22:15 | |
BTA | USD | 34.92 | -1.10% | 25.04. 22:15 | |
BTT | USD | 34.74 | -1.70% | 25.04. 22:15 | |
CIN | USD | 34.97 | -0.79% | 25.04. 22:15 | |
BOS | USD | 35.00 | -0.71% | 25.04. 22:15 | |
NMK | USD | 35.00 | -0.65% | 25.04. 22:15 | |
DCT | USD | 34.95 | -1.03% | 25.04. 22:15 | |
NCI | USD | 34.95 | -1.17% | 25.04. 22:15 | |
LSS | USD | 37.01 | -1.10% | 22,113 | 16.02. 16:16 |
MEMX | USD | 34.92 | -1.16% | 25.04. 22:15 | |
DCA | USD | 34.95 | -1.05% | 25.04. 22:15 | |
CHI | USD | 34.93 | -1.61% | 25.04. 22:15 | |
EPRL | USD | 35.00 | -0.92% | 25.04. 22:15 | |
LTSE | USD | 37.34 | +21.55% | 16.01. 14:15 | |
BTY | USD | 34.95 | -1.02% | 25.04. 22:15 | |
TGT | EUR | 32.99 | -0.57% | 25.04. 15:13 | |
PBW | USD | 34.92 | -0.94% | 25.04. 22:15 | |
FRA | EUR | 32.67 | -0.91% | 25.04. 16:02 | |
BRX | CHF | 32.01 | -0.61% | 17.01. 18:00 | |
STU | EUR | 32.54 | -1.69% | 25.04. 21:59 | |
BEB | EUR | 33.31 | -1.54% | 24.04. 08:06 | |
DUS | EUR | 33.15 | -0.99% | 24.04. 19:31 | |
HAM | EUR | 33.35 | -1.39% | 24.04. 08:01 | |
MUC | EUR | 33.87 | 24.04. 08:06 | ||
LSD | EUR | 33.65 | +0.69% | 15.03. 08:58 | |
IET | USD | 11.3360 | +2.28% | 25.04. 14:00 | |
IET | USD | 11.4660 | +2.25% | 25.04. 14:00 | |
IET | USD | 11.4990 | +2.23% | 25.04. 14:00 | |
IET | USD | 11.3320 | +2.23% | 25.04. 14:00 | |
IET | USD | 11.4170 | +1.93% | 25.04. 14:00 | |
IET | USD | 11.1310 | +2.09% | 25.04. 14:00 | |
IET | USD | 10.6360 | +2.04% | 25.04. 14:00 | |
IET | USD | 10.6710 | +2.30% | 25.04. 14:00 | |
IET | USD | 10.490 | +2.31% | 25.04. 14:00 | |
IET | USD | 10.4070 | +2.17% | 25.04. 14:00 | |
IET | USD | 10.5740 | +2.11% | 25.04. 14:00 | |
IET | USD | 10.4490 | +2.18% | 25.04. 14:00 | |
IET | USD | 10.5270 | +2.21% | 25.04. 14:00 | |
IET | USD | 10.9470 | +2.38% | 25.04. 14:00 | |
IET | USD | 10.0430 | +2.65% | 25.04. 14:00 | |
STUD | EUR | 33.07 | -1.20% | 24.04. 10:46 | |
OMC | USD | 29.00 | +23.98% | 21.11. 15:40 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 24.81 | -16.09% | 31.12. 07:15 | |
HAJ | EUR | 33.35 | -1.39% | 24.04. 08:03 | |
NDN | USD | 35.35 | -1.53% | 24.04. 22:00 | |
BIVA | MXN | 540.00 | +6.28% | 31.01. 15:05 | |
IET | USD | 10.9210 | +1.88% | 25.04. 14:00 | |
IET | USD | 9.030 | +1.43% | 25.04. 14:00 | |
IET | USD | 8.9670 | +1.44% | 25.04. 14:00 | |
IET | USD | 9.2480 | +1.33% | 25.04. 14:00 | |
IET | USD | 9.6790 | +1.93% | 25.04. 14:00 | |
IET | USD | 8.670 | +1.32% | 25.04. 14:00 | |
IET | USD | 9.3840 | +1.33% | 25.04. 14:00 | |
IET | USD | 9.2010 | +1.35% | 25.04. 14:00 | |
IET | USD | 9.0080 | +1.37% | 25.04. 14:00 | |
IET | USD | 8.6290 | +0.50% | 25.04. 14:00 | |
IET | USD | 9.7710 | +1.23% | 25.04. 14:00 | |
IET | USD | 9.9890 | +1.22% | 25.04. 14:00 | |
IET | USD | 8.4750 | +1.36% | 25.04. 14:00 | |
IET | USD | 9.2460 | +1.34% | 25.04. 14:00 | |
IET | USD | 8.4180 | +0.56% | 25.04. 14:00 | |
IET | USD | 11.4090 | +1.92% | 25.04. 14:00 | |
IET | USD | 8.9750 | +1.47% | 25.04. 14:00 | |
IET | USD | 8.5880 | +1.41% | 25.04. 14:00 | |
IET | USD | 8.3860 | +0.59% | 25.04. 14:00 | |
IET | USD | 9.1110 | +1.47% | 25.04. 14:00 | |
IET | USD | 9.3660 | +1.34% | 25.04. 14:00 | |
IET | USD | 10.1960 | +1.61% | 25.04. 14:00 | |
IET | USD | 8.220 | +1.39% | 25.04. 14:00 | |
IET | USD | 8.2630 | +1.40% | 25.04. 14:00 | |
IET | USD | 11.4080 | +1.80% | 25.04. 14:00 | |
IET | USD | 9.6320 | +1.35% | 25.04. 14:00 | |
IET | USD | 10.0290 | +1.73% | 25.04. 14:00 | |
IET | USD | 8.4380 | +1.36% | 25.04. 14:00 | |
IET | USD | 8.3090 | +1.38% | 25.04. 14:00 | |
IET | USD | 8.9320 | +1.36% | 25.04. 14:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 31.61 | 34.56 |
Datum | 03.04.23 | 10.01.24 |
Jahrestief | 23.19 | 26.48 |
Datum | 24.10.23 | 02.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | JNP |
Valor | 800910 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 324.9 M |
Marktkapital | 10.81 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema