- Home
- Börse & Märkte
Juniper Networks Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 636 | 32.84 | 32.95 | 636 | 19.04.24 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:57 | 32.84 | ||
Vortag 18.04.24 | 32.99 | -0.1470 | -0.45% |
1 Woche 12.04.24 | 33.48 | -0.6360 | -1.90% |
4 Wochen 22.03.24 | 33.15 | -0.1090 | -0.33% |
12 Wochen 26.01.24 | 32.05 | +0.7260 | +2.25% |
52 Wochen 21.04.23 | 27.60 | +5.3580 | +19.39% |
Seit 1.1 29.12.23 | 24.48 | +8.5070 | +34.75% |
52W Hoch 11.01.24 | 32.20 | ||
52W Tief 10.01.24 | 31.68 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 400.0 13:54:29 | 12,804 13:54:29 |
Total Zeit | 400.0 13:54:29 | |
Hist. Börslich Datum | 400.0 17.01.24 | 12,804 17.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 36.06 | -0.28% | 20.04. 02:04 | |
NYX | USD | 36.06 | -0.28% | 19.04. 22:15 | |
NTA | USD | 36.07 | -0.19% | 19.04. 22:15 | |
THM | USD | 36.06 | -0.25% | 19.04. 22:15 | |
NAR | USD | 36.07 | -0.22% | 19.04. 22:15 | |
BTA | USD | 36.07 | -0.19% | 19.04. 22:15 | |
BTT | USD | 36.03 | -0.74% | 19.04. 22:29 | |
CIN | USD | 36.07 | -0.19% | 19.04. 22:15 | |
BOS | USD | 36.07 | -0.22% | 19.04. 22:15 | |
NMK | USD | 36.13 | -0.03% | 19.04. 22:15 | |
DCT | USD | 36.07 | -0.19% | 19.04. 22:15 | |
NCI | USD | 36.07 | -0.21% | 19.04. 22:15 | |
LSS | USD | 37.01 | -1.10% | 16,981 | 16.02. 16:16 |
MEMX | USD | 36.06 | -0.24% | 19.04. 22:15 | |
DCA | USD | 36.07 | -0.24% | 19.04. 22:15 | |
CHI | USD | 36.07 | -0.36% | 19.04. 22:15 | |
EPRL | USD | 36.07 | -0.21% | 19.04. 22:15 | |
LTSE | USD | 37.34 | +21.55% | 16.01. 14:15 | |
BTY | USD | 36.07 | -0.19% | 19.04. 22:15 | |
TGT | EUR | 33.81 | -0.70% | 19.04. 12:46 | |
PBW | USD | 36.17 | +0.08% | 19.04. 22:15 | |
FRA | EUR | 33.91 | -0.79% | 19.04. 15:50 | |
BRX | CHF | 32.01 | -0.45% | 17.01. 18:00 | |
STU | EUR | 33.81 | -0.29% | 19.04. 21:51 | |
BEB | EUR | 33.97 | -0.23% | 18.04. 08:04 | |
DUS | EUR | 33.88 | -0.94% | 18.04. 19:30 | |
HAM | EUR | 33.98 | -0.23% | 18.04. 08:00 | |
MUC | EUR | 34.54 | 18.04. 08:04 | ||
LSD | EUR | 33.65 | +0.69% | 15.03. 08:58 | |
IET | USD | 12.0630 | +3.32% | 18.04. 14:00 | |
IET | USD | 12.1870 | +3.35% | 18.04. 14:00 | |
IET | USD | 12.2160 | +3.25% | 18.04. 14:00 | |
IET | USD | 12.0410 | +3.31% | 18.04. 14:00 | |
IET | USD | 11.9880 | +2.07% | 18.04. 14:00 | |
IET | USD | 11.6690 | +2.18% | 18.04. 14:00 | |
IET | USD | 11.1830 | +2.25% | 18.04. 14:00 | |
IET | USD | 11.2210 | +2.37% | 18.04. 14:00 | |
IET | USD | 11.0440 | +2.30% | 18.04. 14:00 | |
IET | USD | 10.960 | +2.39% | 18.04. 14:00 | |
IET | USD | 11.1180 | +2.23% | 18.04. 14:00 | |
IET | USD | 11.0050 | +2.37% | 18.04. 14:00 | |
IET | USD | 11.060 | +1.91% | 18.04. 14:00 | |
IET | USD | 11.6650 | +3.36% | 18.04. 14:00 | |
IET | USD | 10.7640 | +3.42% | 18.04. 14:00 | |
STA | CHF | 24.81 | -16.09% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 29.00 | +23.98% | 21.11. 15:40 | |
STUD | EUR | 33.57 | -0.71% | 19.04. 10:32 | |
HAJ | EUR | 33.98 | -0.23% | 18.04. 08:07 | |
NDN | USD | 36.15 | -0.93% | 18.04. 22:00 | |
BIVA | MXN | 540.00 | +6.28% | 31.01. 15:05 | |
IET | USD | 11.3710 | +1.86% | 18.04. 14:00 | |
IET | USD | 9.4370 | +1.49% | 18.04. 14:00 | |
IET | USD | 9.3690 | +1.52% | 18.04. 14:00 | |
IET | USD | 9.6340 | +1.15% | 18.04. 14:00 | |
IET | USD | 10.0770 | +1.13% | 18.04. 14:00 | |
IET | USD | 8.9130 | +0.91% | 18.04. 14:00 | |
IET | USD | 9.5990 | +0.78% | 18.04. 14:00 | |
IET | USD | 9.4150 | +0.78% | 18.04. 14:00 | |
IET | USD | 9.2220 | +0.81% | 18.04. 14:00 | |
IET | USD | 8.6170 | +1.11% | 18.04. 14:00 | |
IET | USD | 10.1620 | +1.63% | 18.04. 14:00 | |
IET | USD | 10.3810 | +1.59% | 18.04. 14:00 | |
IET | USD | 8.7230 | +0.93% | 18.04. 14:00 | |
IET | USD | 9.4960 | +0.97% | 18.04. 14:00 | |
IET | USD | 8.4040 | +1.13% | 18.04. 14:00 | |
IET | USD | 12.0080 | +2.07% | 18.04. 14:00 | |
IET | USD | 9.3390 | +1.21% | 18.04. 14:00 | |
IET | USD | 8.8350 | +1.02% | 18.04. 14:00 | |
IET | USD | 8.370 | +1.14% | 18.04. 14:00 | |
IET | USD | 9.4860 | +1.15% | 18.04. 14:00 | |
IET | USD | 9.7530 | +1.69% | 18.04. 14:00 | |
IET | USD | 10.6150 | +1.09% | 18.04. 14:00 | |
IET | USD | 8.4680 | +0.95% | 18.04. 14:00 | |
IET | USD | 8.5090 | +0.95% | 18.04. 14:00 | |
IET | USD | 11.940 | +1.78% | 18.04. 14:00 | |
IET | USD | 10.0440 | +1.41% | 18.04. 14:00 | |
IET | USD | 10.2820 | +1.11% | 18.04. 14:00 | |
IET | USD | 8.6840 | +0.93% | 18.04. 14:00 | |
IET | USD | 8.5550 | +0.94% | 18.04. 14:00 | |
IET | USD | 9.1780 | +1.00% | 18.04. 14:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 32.20 | |
Datum | 11.01.24 | |
Jahrestief | 31.68 | |
Datum | 10.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | JNP |
Valor | 800910 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 324.4 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 636 | 32.84 | 32.95 | 636 | 19.04.24 |