- Home
- Börse & Märkte
Juniper Networks Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:01 | 180 | 33.66 | 33.99 | 180 | 10:00:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
08:32:18 | 33.82 | 0 |
22.04.2024 08:03:33 | 33.50 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:01 | 180 | 33.66 | 33.99 | 180 | 10:00:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:32:18 | 33.82 | ||
Vortag 22.04.24 | 33.50 | +0.320 | +0.96% |
1 Woche 16.04.24 | 34.26 | -0.440 | -1.28% |
4 Wochen 26.03.24 | 34.10 | -0.610 | -1.79% |
12 Wochen 30.01.24 | 34.26 | -0.890 | -2.59% |
52 Wochen 25.04.23 | 28.17 | +5.140 | +18.12% |
Seit 1.1 29.12.23 | 26.52 | +6.980 | +26.32% |
52W Hoch 10.01.24 | 34.90 | ||
52W Tief 24.10.23 | 23.24 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 08:03:33 | 1,675 08:03:33 |
Total Zeit | 50.00 08:03:33 | |
Hist. Börslich Datum | 50.00 22.04.24 | 1,675 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 36.11 | +0.14% | 23.04. 02:04 | |
NYX | USD | 36.11 | +0.14% | 22.04. 22:15 | |
NTA | USD | 36.13 | +0.17% | 22.04. 22:15 | |
THM | USD | 36.12 | +0.17% | 22.04. 22:15 | |
NAR | USD | 36.13 | +0.17% | 22.04. 22:15 | |
BTA | USD | 36.12 | +0.14% | 22.04. 22:15 | |
BTT | USD | 36.12 | +0.25% | 22.04. 21:59 | |
CIN | USD | 36.10 | +0.08% | 22.04. 22:15 | |
BOS | USD | 36.10 | +0.08% | 22.04. 22:15 | |
NMK | USD | 36.08 | -0.14% | 22.04. 22:15 | |
DCT | USD | 36.12 | +0.14% | 22.04. 22:15 | |
NCI | USD | 36.10 | +0.07% | 22.04. 22:15 | |
LSS | USD | 37.01 | -1.10% | 16.02. 16:16 | |
MEMX | USD | 36.12 | +0.17% | 22.04. 22:15 | |
DCA | USD | 36.10 | +0.08% | 22.04. 22:15 | |
CHI | USD | 36.07 | -0.36% | 19.04. 22:15 | |
EPRL | USD | 36.12 | +0.14% | 22.04. 22:15 | |
LTSE | USD | 37.34 | +21.55% | 16.01. 14:15 | |
BTY | USD | 36.10 | +0.08% | 22.04. 22:15 | |
TGT | EUR | 34.03 | +0.27% | 23.04. 10:19 | |
PBW | USD | 36.08 | -0.25% | 22.04. 22:15 | |
FRA | EUR | 33.82 | +0.96% | 23.04. 08:32 | |
BRX | CHF | 32.01 | -0.61% | 17.01. 18:00 | |
STU | EUR | 33.85 | 23.04. 08:11 | ||
BEB | EUR | 33.81 | 22.04. 08:03 | ||
DUS | EUR | 33.87 | +0.03% | 22.04. 19:30 | |
HAM | EUR | 33.50 | +0.09% | 22.04. 08:20 | |
MUC | EUR | 33.87 | 22.04. 08:03 | ||
LSD | EUR | 33.65 | +0.69% | 15.03. 08:58 | |
IET | USD | 11.1770 | -3.96% | 22.04. 14:00 | |
IET | USD | 11.3050 | -3.88% | 22.04. 14:00 | |
IET | USD | 11.340 | -3.75% | 22.04. 14:00 | |
IET | USD | 11.170 | -3.76% | 22.04. 14:00 | |
IET | USD | 11.1610 | -2.96% | 22.04. 14:00 | |
IET | USD | 10.8490 | -2.99% | 22.04. 14:00 | |
IET | USD | 10.3820 | -3.21% | 22.04. 14:00 | |
IET | USD | 10.420 | -3.45% | 22.04. 14:00 | |
IET | USD | 10.2420 | -3.34% | 22.04. 14:00 | |
IET | USD | 10.1760 | -3.13% | 22.04. 14:00 | |
IET | USD | 10.3330 | -3.09% | 22.04. 14:00 | |
IET | USD | 10.2160 | -3.24% | 22.04. 14:00 | |
IET | USD | 10.2650 | -3.14% | 22.04. 14:00 | |
IET | USD | 10.7860 | -3.97% | 22.04. 14:00 | |
IET | USD | 9.8610 | -4.43% | 22.04. 14:00 | |
STA | CHF | 24.81 | -16.09% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 33.47 | -0.15% | 23.04. 10:31 | |
HAJ | EUR | 33.50 | +0.09% | 22.04. 08:51 | |
OMC | USD | 29.00 | +23.98% | 21.11. 15:40 | |
NDN | USD | 36.12 | +0.17% | 22.04. 22:00 | |
BIVA | MXN | 540.00 | +6.28% | 31.01. 15:05 | |
IET | USD | 10.6530 | -2.94% | 22.04. 14:00 | |
IET | USD | 8.8780 | -2.83% | 22.04. 14:00 | |
IET | USD | 8.8170 | -2.85% | 22.04. 14:00 | |
IET | USD | 9.1080 | -2.50% | 22.04. 14:00 | |
IET | USD | 9.4920 | -2.92% | 22.04. 14:00 | |
IET | USD | 8.5940 | -1.66% | 22.04. 14:00 | |
IET | USD | 9.3190 | -2.20% | 22.04. 14:00 | |
IET | USD | 9.1370 | -2.23% | 22.04. 14:00 | |
IET | USD | 8.9440 | -2.27% | 22.04. 14:00 | |
IET | USD | 8.4880 | -1.42% | 22.04. 14:00 | |
IET | USD | 9.6090 | -2.53% | 22.04. 14:00 | |
IET | USD | 9.8270 | -2.48% | 22.04. 14:00 | |
IET | USD | 8.400 | -1.72% | 22.04. 14:00 | |
IET | USD | 9.1870 | -2.53% | 22.04. 14:00 | |
IET | USD | 8.2770 | -1.43% | 22.04. 14:00 | |
IET | USD | 11.1660 | -2.80% | 22.04. 14:00 | |
IET | USD | 8.8240 | -2.60% | 22.04. 14:00 | |
IET | USD | 8.5330 | -2.67% | 22.04. 14:00 | |
IET | USD | 8.2430 | -1.43% | 22.04. 14:00 | |
IET | USD | 8.9580 | -2.57% | 22.04. 14:00 | |
IET | USD | 9.2020 | -2.63% | 22.04. 14:00 | |
IET | USD | 10.0290 | -2.76% | 22.04. 14:00 | |
IET | USD | 8.1460 | -1.77% | 22.04. 14:00 | |
IET | USD | 8.1890 | -1.75% | 22.04. 14:00 | |
IET | USD | 11.1390 | -2.72% | 22.04. 14:00 | |
IET | USD | 9.4770 | -2.66% | 22.04. 14:00 | |
IET | USD | 9.8550 | -1.79% | 22.04. 14:00 | |
IET | USD | 8.3630 | -1.73% | 22.04. 14:00 | |
IET | USD | 8.2340 | -1.75% | 22.04. 14:00 | |
IET | USD | 8.8750 | -2.58% | 22.04. 14:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 31.74 | 34.90 |
Datum | 03.04.23 | 10.01.24 |
Jahrestief | 23.24 | 26.60 |
Datum | 24.10.23 | 03.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | JNP |
Valor | 800910 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 324.4 M |
Marktkapital | 10.97 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema