Kardex Hldg N 

Valor: 10083728 / Symbol: KARN
  • 287.00 CHF
  • -1.54% -4.500
Kurs (CHF)
Zeit
287.00
17:31:42
-1.54%
-4.500
Eröffnung 293.50

Traderinfo

287.00
17:17:54
20
Geld/Brief
Zeit
Volumen
287.50
17:19:24
190
 
90% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.003 Mio
0.886 Mio
Vortag
Datum
291.50
15.10.2021
4 Wochen +11.46%
12 Wochen +19.83%
Seit 1.1. +48.24%

Preisspanne

284.50
Tief
14:19:29
Tag
 
Zeit
293.50
Hoch
09:00:25
151.80
28.10.2020
52W
Datum
294.00
15.10.2021

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:31:42287.0013
17:31:42287.0015
17:31:42287.007
17:31:42287.002
17:31:42287.0040
17:31:42287.0032
17:31:42287.0039
17:31:42287.004
17:31:42287.0041
17:31:42287.005
17:31:42287.001
17:31:42287.002
17:31:42287.00158
17:31:42287.0044
17:31:42287.002
17:31:42287.0013
17:31:42287.0036
17:31:42287.0024
17:31:42287.0037
17:31:42287.005
17:31:42287.001
17:31:42287.00108
17:31:42287.0047
17:31:42287.004
17:31:42287.00287
17:31:42287.0028
17:31:42287.0021
17:31:42287.0081
17:31:42287.0011
17:31:42287.009
17:31:42287.006
17:31:42287.002
17:31:42287.0012
17:31:42287.0083
17:31:42287.004
17:31:42287.0015
17:31:42287.0010
17:31:42287.002
17:31:42287.002
17:31:42287.0011
17:31:42287.007
17:31:42287.007
17:31:42287.003
17:31:42287.0011
17:31:42287.003
17:31:42287.003
17:31:42287.001
17:31:42287.004
17:31:42287.0017
17:31:42287.001
17:31:42287.002
17:31:42287.001
17:31:42287.002
17:31:42287.0026
17:31:42287.0015
17:31:42287.0044
17:31:42287.006
17:15:03287.502
17:13:13287.505
17:13:13287.502
17:13:13287.501
17:10:29287.501
16:58:12287.501
16:51:26287.501
16:51:26287.508
16:47:07287.501
16:41:23287.503
16:41:23287.501
16:41:23287.507
16:41:23287.504
16:41:14288.003
16:41:14288.003
16:41:14288.009
16:41:14288.007
16:41:14288.0020
16:41:14287.505
16:41:14287.505
16:41:14287.001
16:23:03286.5030
16:23:03286.507
16:15:10287.001
16:10:09287.001
16:10:09287.007
16:10:09287.0016
15:58:33287.507
15:58:33287.5012
15:58:33286.501
15:54:29287.007
15:43:10287.004
15:43:10287.0036
15:43:10287.001
15:43:10287.005
15:43:10287.003
15:43:10286.508
15:43:10286.008
15:43:10286.001
15:43:10286.001
15:37:15285.5033
15:37:15285.501
15:21:10285.501

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:17:5420287.00287.5019017:19:24

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell287.00
Vortag291.50-4.500-1.54%
1 Woche266.00+21.00+7.89%
4 Wochen257.50+29.50+11.46%
12 Wochen239.50+47.50+19.83%
52 Wochen171.00+116.00+67.84%
Seit 1.1193.60+93.40+48.24%
52W hoch294.00
52W tief151.80

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
3'085
17:31:42
886'345
Ausserbörslich
Zeit
Total3'085886'345
Hist. Börslich
Datum
8'550
15.10.2021
2'481'026
Hist. Ausserbörslich
Datum
10
07.05.2021
1'937

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 06.07.2021)
MF Tech TrendPositive Tendenz seit dem 25.05.2021
PreisStark überbewertet
Rel. Perf.+9.44%
LF KGV27.67
LF Wachstum+23.36%
W/KGV-Verhältnis0.917

wikifolio-Highlights

Börsenplätze

Börse Whg. Kurs Zeit
CHF 287.00 17:31:42
CHF 285.90748 17:24:37
EUR 0.00 27.07.2021
CHF 286.25 14:02:03
USD 318.00 15.10.2021
EUR 270.00 15.10.2021
CHF 257.071 06.10.2021
CHF 193.60 31.12.2020
CHF 0.00 01.03.2021
CHF 0.00 18.06.2018
CHF 0.00 26.09.2019
EUR 139.80 07.06.2019
GBP 179.5294 21.07.2021
EUR 150.40 28.06.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch197.60294.00
Datum03.09.202015.10.2021
Jahrestief92.30184.00
Datum16.03.202014.05.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Maschinen & Apparate

LandMarktkap. in Mrd. CHF
Danaher RgUS215.15
Caterpillar RgUS108.96
Deere & Co RgUS103.18
Atlas Copco-A RgSE75.59
Illinois Tool Wo RgUS70.39
Eaton Corp -NPV- RgUS64.35
Roper Technologi RgUS49.24
Sartorius Vz IDE48.14
Trane Tech RgUS41.34
Hexagon Rg-BSE40.69
Parker-Hannifin RgUS38.30
Kone-B RgFI36.63
Ashtead Group RgGB36.46
Otis Worldwide RgUS35.89
Cummins RgUS34.22
Assa Abloy Rg-BSE32.95
Fastenal RgUS32.06
SandvikSE30.91
Paccar RgUS30.17
Schindler Hldg PS ICH29.29
Schindler Hldg NCH29.29
NIBE Industrie Rg-BSE27.03
Epiroc Rg-ASE26.50
Dover Corp RgUS23.77
Siemens Energy NDE20.10
Westinghouse Air RgUS17.390
Knorr-Bremse IDE17.160
Idex Corp RgUS16.220
Alfa Laval RgSE16.160
Spirax-Sarco Eng RgGB15.110
Nordson RgUS14.220
KION GROUP IDE12.870
Graco RgUS12.030
Pentair RgUS11.920
Snap-On RgUS11.830
SKF -B-SE11.620
Indutrade RgSE10.520
Regal Rexnord RgUS9.950
AGCO RgUS9.670
Reliance Steel & RgUS9.370
Tomra Systems RgNO8.490
GEA Group IDE8.460
Huntgtn Ingls In RgUS8.450
Lincoln Elec Hld RgUS8.240
TuSimple Hldg Rg-AUS8.070
Fluidra BrES7.970
Brunswick RgUS7.780
Waertsilae RgFI7.390
Toromont Industr RgCA7.370
Donaldson RgUS7.260
Axalta Coat Syst RgUS7.210
Colfax RgUS7.210
Husqvarna -B-SE7.160
Oshkosh RgUS6.980
Chart Industries RgUS6.610
RBC Bearings Inc RgUS6.400
Aalberts BrNL6.360
Georg Fischer NCH6.270
IMI RgGB6.110
Watts Water Tech-AUS5.960
Weir Group RgGB5.860
Vontier RgUS5.760
Andritz IAT5.700
Timken RgUS5.500
Crane Co RgUS5.460
Addtech Rg-BSE5.380
Hayward Hldg RgUS5.290
Valmont Ind RgUS5.150
Hexcel RgUS5.140
Flowserve RgUS4.820
Metall Zug N -B-CH4.780
Jungheinrich Vz IDE4.740
Armstrong World RgUS4.690
Bystronic N-ACH4.320
Interroll Hldg NCH4.160
Cleanaway Waste RgAU4.130
Bombardier SV Rg-BCA4.080
Zardoya Otis BrES3.780
Linamar Corp RgCA3.760
OC Oerlikon NCH3.730
AFRY Rg-BSE3.700
Applied Ind Tech RgUS3.680
Sulzer NCH3.360
Welbilt RgUS3.360
Cargotec-B RgFI3.330
Krones IDE3.190
ATS Automation T RgCA3.160
Kennametal Inc RgUS3.090
Duerr IDE3.070
Terex Corp RgUS3.020
Badger Meter RgUS3.020
GrafTech Intl RgUS2.930
Comfort Systems RgUS2.920
Trinity Ind RgUS2.910
Kratos Def&Sec RgUS2.790
FuelCell Energy RgUS2.710
SPX RgUS2.700
Federal Signal RgUS2.530
Kardex Hldg NCH2.440
Babcock Intl Grp RgGB2.380

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolKARN
Valor10083728
ISINCH0100837282
SektorMaschinen & Apparate
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.45
NominalwährungCHF
Anzahl ausgegebener Wertpapiere7'730'000
Marktkapital2.219 Mrd
Dividende Bruttobetrag4.000
Zahlungsdatum (ex-Div)19.04.2021
Dividenden Rendite+1.39%

Foreneinträge