KB Basel PS 

Valor: 923646 / Symbol: BSKP
  • 60.40 CHF
  • -0.98% -0.600
Kurs (CHF)
Zeit
60.40
16:02:55
-0.98%
-0.600
Eröffnung 61.20

Traderinfo

60.20
16:08:04
128
Geld/Brief
Zeit
Volumen
60.40
16:02:55
119
 52%
48% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.004 Mio
0.271 Mio
Vortag
Datum
61.00
23.11.2020
4 Wochen +0.67%
12 Wochen -5.63%
Seit 1.1. -19.47%

Preisspanne

60.00
Tief
15:41:17
Tag
 
Zeit
61.80
Hoch
10:31:04
58.00
18.11.2020
52W
Datum
79.40
10.02.2020

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
16:02:5560.40200
15:57:4360.2040
15:41:1760.009
15:41:1760.209
15:41:1760.2057
15:17:2660.208
15:17:2660.2015
15:17:2660.20185
15:17:2660.2017
15:05:4860.408
14:58:0160.20133
14:58:0160.2017
13:59:2760.2015
13:43:4260.2020
13:14:4360.2046
13:10:2860.4011
12:33:5160.202
12:33:5160.208
12:33:5160.2040
12:27:3960.4064
12:27:3960.4070
12:27:3960.4079
12:18:0460.8051
12:18:0460.8068
12:18:0460.8091
12:18:0460.8040
12:18:0460.6050
12:16:3460.4099
12:16:3460.6041
12:16:3460.40322
11:34:0260.409
11:34:0260.4021
11:34:0260.401
11:34:0260.40178
11:08:5760.2050
11:08:5760.20115
10:50:5260.4040
10:50:2860.4040
10:50:0160.4040
10:49:3860.4040
10:49:3660.4091
10:49:3660.4040
10:49:3660.4040
10:49:3660.4040
10:49:2760.60100
10:49:2060.8040
10:44:1861.0040
10:44:1461.0066
10:44:1461.00100
10:44:1461.0032
10:44:1461.2021
10:44:1461.20100
10:44:1461.2040
10:44:1461.4099
10:44:1461.40100
10:39:3061.809
10:39:3061.8025
10:39:3061.8035
10:37:5561.8040
10:31:2461.8088
10:31:2461.8012
10:31:0761.8011
10:31:0461.8077
10:31:0461.6092
10:31:0461.6040
10:31:0461.6050
10:31:0461.401
10:31:0461.4040
09:05:0561.2043
09:00:3761.2051
09:00:0561.2075
09:00:0561.20175
09:00:0561.2025
09:00:0561.20168
09:00:0561.20107
23.11.2020 17:31:4061.001
23.11.2020 17:31:4061.006
23.11.2020 17:31:4061.001
23.11.2020 17:31:4061.001
23.11.2020 17:19:4861.003
23.11.2020 17:18:3961.002
23.11.2020 17:17:4861.005
23.11.2020 17:16:3461.004
23.11.2020 17:12:5860.601
23.11.2020 17:12:5860.6040
23.11.2020 17:05:4661.004
23.11.2020 17:01:4461.00174
23.11.2020 17:01:4461.00200
23.11.2020 17:01:4460.8060
23.11.2020 17:01:4460.8040
23.11.2020 17:01:4460.6026
23.11.2020 16:57:3160.604
23.11.2020 16:50:3160.603
23.11.2020 16:47:4160.604
23.11.2020 16:45:2160.603
23.11.2020 16:35:4660.6091
23.11.2020 16:35:4660.60140
23.11.2020 16:34:1360.602
23.11.2020 16:34:1360.6050
23.11.2020 16:06:1660.60105

Orderbuch

ZeitVol.GeldBriefVol.Zeit
16:08:0412860.2060.4011916:02:55

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell60.40
Vortag61.00-0.600-0.98%
1 Woche59.00+1.400+2.37%
4 Wochen60.00+0.400+0.67%
12 Wochen64.00-3.600-5.63%
52 Wochen72.80-12.400-17.03%
Seit 1.175.00-14.600-19.47%
52W hoch79.40
52W tief58.00

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
4'462
16:02:55
271'161
Ausserbörslich
Zeit
Total4'462271'161
Hist. Börslich
Datum
3'836
23.11.2020
231'928
Hist. Ausserbörslich
Datum
2'000
21.11.2018
158'200

Börsenplätze

Börse Whg. Kurs Zeit
CHF 60.40 16:02:55
CHF 59.60 10.11.2020
CHF 59.81375 20.11.2020
CHF 78.161 09.01.2020
EUR 56.00 23.11.2020
CHF 0.00 18.06.2018
CHF 75.00 31.12.2019
CHF 0.00 26.09.2019
EUR 65.00 10.05.2019
EUR 66.20 28.06.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch80.4079.40
Datum11.01.201930.01.2020
Jahrestief68.0058.00
Datum19.08.201918.11.2020

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+5.42%
Zeit24.11.2020 12:00

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS349.23
Mastercard Rg-AUS321.86
Bank of America RgUS231.93
Royal Bank Canad RgCA113.59
Cwth Bk Australi RgAU109.33
Citigroup RgUS107.53
Wells Fargo RgUS105.35
Toronto-Dominion RgCA95.06
American Express RgUS90.65
Goldman Sachs Gr RgUS76.85
US Bancorp RgUS64.26
BNP Paribas AFR60.67
Bk of Nova Scoti RgCA58.85
National Austral RgAU58.79
AdyenNL57.77
Westpac Banking RgAU55.84
PNC Finl Ser RgUS54.62
Banco Santander RgES48.03
DBS Group Hldgs RgSG47.60
ANZ Banking Grou RgAU47.09
Bk Of Montreal RgCA45.94
Intesa Sanpaolo NIT43.08
Cdn Imperial Ban RgCA37.45
ING Group RgNL35.65
Nordea Bk RgSE34.58
Bank of NY Mello RgUS33.57
OCBC RgSG33.18
Barclays RgGB31.77
Credit AgricoleFR30.60
CS Group NCH29.97
Utd Overseas Bk RgSG28.55
BBVA RgES28.45
KBC GrBE28.35
DNB RgNO26.98
NatWest Grp RgGB25.09
S-E-Banken -A-SE23.17
UniCredit RgIT22.46
First Republic RgUS22.37
Deutsche Bank NDE22.05
FleetCor Tchngy RgUS21.18
Swedbank -A-SE20.53
Sv Handbk Rg-ASE19.570
Northern Trust RgUS19.020
SVB Financial Gr RgUS18.860
Standard Charter RgGB18.530
Natl Bk Canada RgCA18.160
Fifth Third Banc RgUS18.020
Societe GeneraleFR16.350
CaixabankES15.510
M&T Bank RgUS15.150
Keycorp RgUS14.970
Regions Financia RgUS14.510
Danske Bank RgDK14.270
Credicorp RgUS12.570
Julius Baer Grp NCH12.240
Raymond J Financ RgUS12.140
Huntington Bancs RgUS11.950
Erste Group Bk IAT11.940
Schroders RgGB10.620
Fidelity Nat FinUS10.590
ABN AMRO DRNL9.990
NATIXISFR9.390
BC Vaudoise RgCH9.210
FinecoBank NIT9.070
The Western Unio RgUS8.590
Mediobanca NIT8.050
SEI Investments RgUS7.860
Commerce Bancsha RgUS7.660
Commerzbank IDE7.340
Singapore Exchan RgSG7.280
Comerica Inc RgUS7.020
First Horizon Na RgUS6.640
Bca Mediolanum NIT6.550
Zions Bancorp RgUS6.280
VTB Bnk SpGDR Reg-SRU6.220
East-West Bancor RgUS6.140
Raiff Bank Int IAT6.110
Signature Bank RgUS5.700
Prosperity Bancs RgUS5.620
BANKIA BrES5.390
Credit Acceptanc RgUS5.180
TCF Financial RgUS5.150
BOK Finl RgUS4.860
First Finl Banks RgUS4.770
Stifel Financial RgUS4.670
Bankinter BrES4.580
Vontobel Holding NCH4.510
NY Commty Bancor RgUS4.210
Evercore-A RgUS4.150
Popular RgUS4.130
Glacier Bancorp RgUS4.000
BAWAG Group IAT4.000
Bendigo & Adel RgAU3.960
Banca Generali NIT3.850
United Bankshare RgUS3.810
Valley Natl Banc RgUS3.720
Bank OZK RgUS3.560
Cembra Money Bk NCH3.540
Banco BPM RgIT3.480
H&R.Block RgUS3.460

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolBSKP
Valor923646
ISINCH0009236461
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert8.5
NominalwährungCHF
Anzahl ausgegebener Wertpapiere5'900'000
Marktkapital0.355 Mrd
Dividende Bruttobetrag3.100
Zahlungsdatum (ex-Div)29.05.2020
Dividenden Rendite+5.13%

Foreneinträge