Kering 

Valor: 21591 / Symbol: KER
  • 607.90 EUR
  • +0.48% +2.900
Kurs (EUR)
Zeit
607.90
17:39:15
+0.48%
+2.900
Eröffnung 609.20

Traderinfo

604.00
17:40:00
51
Geld/Brief
Zeit
Volumen
610.00
17:40:00
50
 50%
50% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.115 Mio
69.76 Mio
Vortag
Datum
605.00
30.11.2020
4 Wochen +11.89%
12 Wochen +9.53%
Seit 1.1. +3.88%

Preisspanne

603.50
Tief
10:59:26
Tag
 
Zeit
609.70
Hoch
15:01:24
348.55
16.03.2020
52W
Datum
628.20
16.11.2020

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMA06V Callable Multi Defender Vonti 71.18% 29.07.2021 PDF
RMA3RV Callable Multi Defender Vonti 65.78% 16.08.2021 PDF
RMB2NV Callable Multi Defender Vonti 59.84% 01.12.2020 PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:39:15607.908
17:39:04607.9099
17:35:32607.9067
17:35:13607.9033
17:35:12607.9083
17:35:12607.9019
17:35:12607.9019
17:35:12607.9022
17:35:12607.9030
17:35:12607.9066
17:35:12607.9076
17:35:12607.90153
17:35:12607.90241
17:35:12607.9063
17:35:12607.9037
17:35:12607.909
17:35:12607.907
17:35:12607.9083
17:35:12607.9018
17:35:12607.9014
17:35:12607.9062
17:35:12607.9037
17:35:12607.9018
17:35:12607.9062
17:35:12607.9052
17:35:12607.903
17:35:12607.9011
17:35:12607.9043
17:35:12607.909
17:35:12607.9010
17:35:12607.9013
17:35:12607.9050
17:35:12607.9018
17:35:12607.9037
17:35:12607.9019
17:35:12607.9019
17:35:12607.9037
17:35:12607.9019
17:35:12607.905
17:35:12607.9037
17:35:12607.9019
17:35:12607.9037
17:35:12607.9027
17:35:12607.90201
17:35:12607.9020
17:35:12607.9052
17:35:12607.9048
17:35:12607.9016
17:35:12607.9033
17:35:12607.90269
17:35:12607.9033
17:35:12607.90168
17:35:12607.907
17:35:12607.9037
17:35:12607.9019
17:35:12607.9019
17:35:12607.905
17:35:12607.90145
17:35:12607.90308
17:35:12607.9094
17:35:12607.90185
17:35:12607.9020
17:35:12607.90208
17:35:12607.9034
17:35:12607.90151
17:35:12607.90636
17:35:12607.9037
17:35:12607.90220
17:35:12607.90440
17:35:12607.9016
17:35:12607.903
17:35:12607.90135
17:35:12607.90233
17:35:12607.90535
17:35:12607.90368
17:35:12607.90333
17:35:12607.9016
17:35:12607.90605
17:35:12607.90153
17:35:12607.9069
17:35:12607.909
17:35:12607.9096
17:35:12607.90237
17:35:12607.90224
17:35:12607.90261
17:35:12607.901'079
17:35:12607.9012
17:35:12607.9080
17:35:12607.902
17:35:12607.9072
17:35:12607.9038
17:35:12607.9033
17:35:12607.90204
17:35:12607.9051
17:35:12607.9051
17:35:12607.90125
17:35:12607.9050
17:35:12607.9051
17:35:12607.9051
17:35:12607.9051

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:40:0051604.00610.005017:40:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell607.90
Vortag605.00+2.900+0.48%
1 Woche604.40+3.500+0.58%
4 Wochen543.30+64.60+11.89%
12 Wochen555.00+52.90+9.53%
52 Wochen530.30+77.60+14.63%
Seit 1.1585.20+22.70+3.88%
52W hoch628.20
52W tief348.55

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
114'970
17:39:15
69'762'954
Ausserbörslich
Zeit
Total114'97069'762'954
Hist. Börslich
Datum
241'631
30.11.2020
146'256'422
Hist. Ausserbörslich
Datum
3'000
11.11.2020
1'861'050

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 18.09.2020
MF Tech TrendPositive Tendenz seit dem 06.11.2020
PreisLeicht unterbewertet
Rel. Perf.-0.42%
LF KGV22.47
LF Wachstum+25.21%
W/KGV-Verhältnis1.191

Börsenplätze

Börse Whg. Kurs Zeit
EUR 607.90 17:39:15
EUR 607.80 17:35:56
EUR 608.60 15:27:55
CHF 568.00 08.05.2018
EUR 609.45 16:30:00
EUR 607.20 17:35:43
USD 730.64 10:29:42
EUR 608.10 13:30:25
EUR 603.90 30.11.2020
EUR 626.80 11.11.2020
EUR 604.80 30.11.2020
EUR 605.10 30.11.2020
EUR 604.30 30.11.2020
EUR 605.00 30.11.2020
EUR 605.80 30.11.2020
EUR 0.00 26.09.2019
CHF 636.11 31.12.2019
EUR 604.10 30.11.2020
EUR 604.10 30.11.2020
EUR 482.1314 01.07.2020
EUR 451.90 04.09.2018
GBP 537.1295 24.11.2020
USD 562.965 01.03.2019
EUR 0.00 21.08.2017
EUR 94.77 15.03.2010

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch593.80628.20
Datum27.12.201916.11.2020
Jahrestief380.70348.55
Datum03.01.201916.03.2020

UBS TrendRadar

SKS Formation (Invers)

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+1.92%
Zeit01.12.2020 17:15

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. EUR
Amazon.Com RgUS1'603.26
Walmart RgUS429.60
Home Depot RgUS297.13
Costco Whsl RgUS171.37
JD.com Sp ADR-AUS139.92
Lowe's Com RgUS113.33
InditexES105.31
KeringFR91.47
Target RgUS90.02
Tjx Companies RgUS75.80
Dollar General RgUS54.29
Ross Stores RgUS39.00
Aliment Couche -BCA36.94
Hennes & Mauritz-B-SE35.58
eBay RgUS35.39
Woolworths Grp RgAU35.16
Walgreens Boots RgUS33.77
Kon Ah Del Br RgNL31.31
Tesco PLC RgGB29.77
Autozone RgUS25.94
Dollar Tree RgUS25.85
Kroger RgUS25.11
Ocado Group RgGB22.14
Etsy RgUS20.24
Loblaw Cos RgCA17.490
Tractor Supply RgUS16.240
Tiffany & Co RgUS15.990
Ulta Beauty RgUS15.840
CarrefourFR13.430
Dollarama RgCA12.650
Metro RgCA11.590
Next RgGB11.560
Jeronimo Martins NPT10.650
Kesko-B NFI10.590
JD Sports Fsn RgGB9.520
ColruytBE7.990
Kingfisher RgGB7.630
Under Armour Rg-AUS7.130
Casey's Gen Stor RgUS6.690
Sainsbury RgGB6.430
Fielmann IDE6.360
Ollie's Bargain RgUS5.980
ASOS RgGB5.960
Morrison Supermk RgGB5.900
Dairy Farm Intl RgSG5.530
Gildan Activewea RgCA5.340
MSC Indl Direct-AUS4.840
Axfood RgSE4.800
Dufry NCH4.650
Harvey Norman Hl RgAU4.360
Nordstrom RgUS4.200
Games Workshop G RgGB4.190
Macy's RgUS3.370
Marks & Spencer RgGB3.320
Casino Guic PerFR3.150
Frasers Grp RgGB3.100
Urban Outfitters RgUS2.840
Pets at Home Gr RgGB2.830
Bed Bath & Beyon RgUS2.750
WH Smith RgGB2.550
Sprouts Farmers RgUS2.430
Greggs RgGB2.350
AO World RgGB2.300
Group I Automoti RgUS2.220
Rent-A-Center RgUS1.930
CECONOMY IDE1.810
Sonic Automotive-AUS1.780
Sheng Siong Grp RgSG1.780
HORNBACH Hold IDE1.700
Super Retail RgAU1.670
Monro RgUS1.590
Michaels Compani RgUS1.510
Webjet RgAU1.430
Buckle RgUS1.390
zooplus IDE1.350
PZ Cussons RgGB1.310
North Ws Vr&CVtg RgCA1.280
Kogan.com RgAU1.270
DIAES1.120
Tokmanni Group RgFI1.060
goeasy RgCA1.010
Zumiez RgUS0.950
Sligro Food Grou BrNL0.950
Europris RgNO0.920
TAKKT IDE0.850
Valora Hldg NCH0.820
DFS Furniture RgGB0.800
Hibbett Sports RgUS0.740
Rite Aid RgUS0.730
Children'S Place RgUS0.670
NOW RgUS0.660
Clas Ohlson -B-SE0.650
Kathmandu Holdin RgAU0.650
Designer Brnds Rg-AUS0.600
XXL RgNO0.580
Naked Wines RgGB0.550
Paypoint RgGB0.540
Shoe Carnival RgUS0.540
Genesco RgUS0.490
N Brown Group RgGB0.370

Stammdaten

BörseEuronext - Euronext Paris
DomizilFrankreich
Domizil BörseFrankreich
SymbolKER
Valor21591
ISINFR0000121485
SektorEinzelhandel, Warenhäuser
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert4
NominalwährungEUR
Anzahl ausgegebener Wertpapiere126'279'322
Marktkapital76.77 Mrd
Dividende Bruttobetrag4.500
Zahlungsdatum (ex-Div)23.06.2020
Dividenden Rendite+1.32%

Foreneinträge