- Home
- Börse & Märkte
KGHM Br
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 30.04.2024 19:31:23 | 32.07 | 0 |
| 30.04.2024 19:31:23 | 32.07 | 0 |
| 30.04.2024 19:31:23 | 32.07 | 0 |
| 30.04.2024 16:31:21 | 32.22 | 0 |
| 30.04.2024 12:31:13 | 32.68 | 0 |
| 30.04.2024 09:31:13 | 32.69 | 0 |
| 30.04.2024 08:10:59 | 32.98 | 0 |
| 29.04.2024 19:31:22 | 32.99 | 0 |
| 29.04.2024 19:31:22 | 32.99 | 0 |
| 29.04.2024 19:31:22 | 32.99 | 0 |
| 29.04.2024 16:31:23 | 32.70 | 0 |
| 29.04.2024 12:31:23 | 32.11 | 0 |
| 29.04.2024 09:31:14 | 32.08 | 0 |
| 29.04.2024 08:11:00 | 32.07 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 19:31:23 | 32.07 | ||
Vortag 30.04.24 | 32.07 | 0.00% | |
1 Woche 25.04.24 | 31.53 | +1.570 | +5.15% |
4 Wochen 04.04.24 | 29.71 | +4.120 | +14.74% |
12 Wochen 08.02.24 | 25.07 | +6.910 | +27.46% |
52 Wochen 04.05.23 | 25.19 | +6.190 | +23.92% |
Seit 1.1 29.12.23 | 28.36 | +3.710 | +13.08% |
52W Hoch 12.04.24 | 33.98 | ||
52W Tief 05.10.23 | 22.51 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 60.00 08:06:44 | 1,736 08:06:44 |
Total Zeit | ||
Hist. Börslich Datum | 60.00 27.12.23 | 1,736 27.12.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 32.62 | -1.45% | 02.05. 08:09 | |
| LSD | EUR | 32.93 | +0.49% | 29.04. 16:45 | |
| OTN | USD | 36.00 | +21.54% | 15.04. 23:20 | |
| STU | EUR | 31.99 | -3.21% | 02.05. 14:27 | |
| MUC | EUR | 33.10 | +0.91% | 30.04. 08:06 | |
| CBUA | PLN | 136.50 | +7.86% | 09.04. 10:40 | |
| LES | PLN | 112.85 | 01.05. 16:50 | ||
| HAJ | EUR | 33.08 | +2.89% | 30.04. 08:12 | |
| DUS | EUR | 32.07 | -2.79% | 30.04. 19:31 | |
| BEB | EUR | 33.10 | +2.95% | 30.04. 08:06 | |
| BIVA | MXN | 0.000 | 26.02. 07:00 | ||
| EUX | EUR | 23.60 | +6.04% | 13.03. 16:03 | |
| OMC | PLN | 97.04 | +4.58% | 12.06. 11:15 | |
| WSO | PLN | 164.60 | +1.17% | 12.04. 14:25 | |
| WSD | PLN | 141.00 | -0.56% | 02.05. 14:25 | |
| STUD | EUR | 31.97 | -2.11% | 02.05. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 32.79 | 33.98 |
| Datum | 13.01.23 | 12.04.24 |
| Jahrestief | 22.51 | 23.77 |
| Datum | 05.10.23 | 17.01.24 |
| Börse | Boerse Duesseldorf |
|---|---|
| Domizil | Polen |
| Domizil Börse | Deutschland |
| Symbol | KGHA |
| Valor | 676131 |
| ISIN | PLKGHM000017 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 10 |
|---|---|
| Nominalwährung | PLN |
| Anzahl ausgegebener Wertpapiere | 200.0 M |
| Marktkapital | 6.414 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 117.48 |
| Rio Tinto Rg | ASX | AU/AUD | 116.99 |
| Southern Copper Rg | NYX | US/USD | 93.43 |
| Anglo American Rg | LSS | GB/GBP | 46.12 |
| Antofagasta Rg | LSS | GB/GBP | 28.21 |
| Howmet Aerspc Rg | NYX | US/USD | 27.41 |
| Metso Rg | HEL | FI/EUR | 9.590 |
| Lundin Mining Rg | TOR | CA/CAD | 9.320 |
| Kinross Gold Rg | TOR | CA/CAD | 8.390 |
| Umicore | EBR | BE/EUR | 5.390 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.860 |
| Aurubis I | ETR | DE/EUR | 3.550 |
| Alumina Rg | ASX | AU/AUD | 3.020 |
| Eramet | EPA | FR/EUR | 2.870 |
| Bekaert | EBR | BE/EUR | 2.600 |
| Nickel Indust Rg | ASX | AU/AUD | 2.550 |
| Ero Copper Rg | TOR | CA/CAD | 2.160 |
| Iluka Resources Rg | ASX | AU/AUD | 2.120 |
| Outokumpu N | HEL | FI/EUR | 1.860 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.730 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.160 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.800 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Taseko Mines Rg | TOR | CA/CAD | 0.770 |
| Altius Minerals Rg | TOR | CA/CAD | 0.760 |
| Talgo Br | STN | ES/EUR | 0.570 |
Die neusten Foren Posts zum Thema