- Home
- Börse & Märkte
Kinross Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:37:48 | 500 | 6.70 | 6.73 | 1'800 | 17:37:48 |
Zeit | Preis | Vol. |
---|---|---|
17:34:35 | 6.690 | 100 |
17:34:34 | 6.690 | 100 |
17:34:34 | 6.690 | 100 |
17:34:34 | 6.690 | 200 |
17:34:33 | 6.690 | 600 |
17:34:32 | 6.690 | 700 |
17:34:32 | 6.690 | 400 |
17:34:29 | 6.690 | 100 |
17:34:29 | 6.690 | 100 |
17:34:29 | 6.690 | 100 |
17:32:12 | 6.700 | 100 |
17:32:10 | 6.700 | 100 |
17:32:06 | 6.700 | 100 |
17:32:05 | 6.700 | 100 |
17:31:15 | 6.700 | 100 |
17:31:14 | 6.700 | 100 |
17:31:13 | 6.700 | 100 |
17:31:03 | 6.700 | 100 |
17:31:01 | 6.700 | 1'150 |
17:31:01 | 6.700 | 400 |
17:31:01 | 6.700 | 100 |
17:31:01 | 6.700 | 300 |
17:29:17 | 6.710 | 100 |
17:29:00 | 6.700 | 100 |
17:27:43 | 6.700 | 100 |
17:25:34 | 6.690 | 100 |
17:25:34 | 6.690 | 100 |
17:25:18 | 6.690 | 100 |
17:25:17 | 6.690 | 100 |
17:25:17 | 6.690 | 100 |
17:25:16 | 6.690 | 300 |
17:23:53 | 6.690 | 100 |
17:23:46 | 6.690 | 100 |
17:23:25 | 6.690 | 100 |
17:22:45 | 6.690 | 100 |
17:22:42 | 6.690 | 100 |
17:22:41 | 6.690 | 100 |
17:21:04 | 6.690 | 100 |
17:21:01 | 6.690 | 100 |
17:21:00 | 6.690 | 100 |
17:20:57 | 6.690 | 100 |
17:19:41 | 6.690 | 100 |
17:19:41 | 6.690 | 100 |
17:19:41 | 6.690 | 100 |
17:19:39 | 6.690 | 200 |
17:19:38 | 6.690 | 200 |
17:19:37 | 6.690 | 100 |
17:19:37 | 6.690 | 100 |
17:19:37 | 6.690 | 100 |
17:19:37 | 6.690 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:34:35 | 6.690 | ||
Vortag 18.04.24 | 6.500 | +0.190 | +2.92% |
1 Woche 13.04.24 | 6.370 | +0.320 | +5.02% |
4 Wochen 23.03.24 | 5.640 | +0.770 | +13.44% |
12 Wochen 27.01.24 | 5.5450 | +0.940 | +16.91% |
52 Wochen 22.04.23 | 4.9750 | +1.4150 | +27.83% |
Seit 1.1 29.12.23 | 6.060 | +0.440 | +7.26% |
52W Hoch 13.04.24 | 6.810 | ||
52W Tief 04.10.23 | 4.3210 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 105'164 17:34:35 | |
Total Zeit | ||
Hist. Börslich Datum | 10,847 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.720 | +3.23% | 19.04. 17:37 | |
NTA | USD | 6.7150 | +3.23% | 19.04. 17:37 | |
NYX | USD | 6.7150 | +3.15% | 19.04. 17:37 | |
TOR | CAD | 8.970 | +1.47% | 18.04. 23:00 | |
THM | USD | 6.7150 | +3.23% | 19.04. 17:37 | |
BTA | USD | 6.710 | +3.07% | 19.04. 17:37 | |
NAR | USD | 6.7150 | +3.23% | 19.04. 17:37 | |
BTT | USD | 6.710 | +3.07% | 19.04. 17:37 | |
CIN | USD | 6.690 | +2.84% | 19.04. 17:35 | |
DCT | USD | 6.510 | +1.40% | 18.04. 22:15 | |
LES | CAD | 9.1340 | +3.33% | 19.04. 17:30 | |
NMK | USD | 6.6950 | +2.84% | 19.04. 17:36 | |
DCA | USD | 6.500 | +1.33% | 18.04. 22:15 | |
TGT | EUR | 6.3340 | +3.80% | 19.04. 17:52 | |
BOS | USD | 6.690 | +2.92% | 19.04. 17:34 | |
EPRL | USD | 6.510 | +1.40% | 18.04. 22:15 | |
ETR | EUR | 6.280 | +3.22% | 50,944 | 19.04. 17:35 |
BTY | USD | 6.500 | +1.25% | 18.04. 22:15 | |
MEMX | USD | 6.510 | +1.56% | 18.04. 22:15 | |
NCI | USD | 6.5050 | +1.32% | 18.04. 22:15 | |
CHI | USD | 6.680 | +2.30% | 19.04. 16:11 | |
FRA | EUR | 6.300 | +5.32% | 19.04. 16:43 | |
LSD | EUR | 6.2820 | +3.39% | 19.04. 16:55 | |
STU | EUR | 6.2640 | +2.55% | 19.04. 17:24 | |
TRAC | GBP | 5.393960 | +3.60% | 19.04. 17:28 | |
PBW | USD | 6.510 | +1.72% | 18.04. 22:15 | |
TRAA | USD | 6.29880 | -4.38% | 15.04. 16:16 | |
MUC | EUR | 5.9820 | +1.60% | 18.04. 08:04 | |
LTSE | USD | 5.090 | 16.02. 14:15 | ||
BEB | EUR | 5.9720 | +2.16% | 18.04. 08:08 | |
BRX | CHF | 5.8850 | +2.91% | 08.04. 18:00 | |
DUS | EUR | 6.0960 | +1.80% | 18.04. 19:31 | |
HAJ | EUR | 5.9820 | +2.36% | 18.04. 08:00 | |
SWX | CHF | 3.750 | -3.85% | 26.06. 09:04 | |
STA | CHF | 5.118901340 | +35.80% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
TRAY | EUR | 0.000 | 02.03. 17:11 | ||
MNT | USD | 0.000 | 15.09. 06:00 | ||
STUD | EUR | 6.0980 | +1.91% | 19.04. 10:30 | |
OMC | USD | 17.670 | +3.49% | 16.03. 14:54 | |
NDN | USD | 6.5050 | +1.32% | 18.04. 22:00 | |
BIVA | MXN | 79.00 | +22.59% | 24.03. 14:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.330 | 6.810 |
Datum | 22.12.23 | 12.04.24 |
Jahrestief | 3.410 | 4.760 |
Datum | 09.03.23 | 28.02.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | KGC |
Valor | 1977416 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.228 G |
Dividende Bruttobetrag | 0.030 |
Zahlungsdatum (ex-Div) | 05.03.24 |
Dividenden Rendite (%) | 1.79% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 116.04 |
Rio Tinto Rg | ASX | AU/AUD | 115.31 |
Southern Copper Rg | NYX | US/USD | 88.20 |
Anglo American Rg | LSS | GB/GBP | 36.12 |
Antofagasta Rg | LSS | GB/GBP | 27.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.93 |
Metso Rg | HEL | FI/EUR | 10.100 |
Lundin Mining Rg | TOR | CA/CAD | 8.650 |
Kinross Gold Rg | TOR | CA/CAD | 7.880 |
Umicore | EBR | BE/EUR | 5.480 |
Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
Aurubis I | ETR | DE/EUR | 3.410 |
Alumina Rg | ASX | AU/AUD | 2.960 |
Bekaert | EBR | BE/EUR | 2.610 |
Nickel Indust Rg | ASX | AU/AUD | 2.460 |
Eramet | EPA | FR/EUR | 2.210 |
Ero Copper Rg | TOR | CA/CAD | 2.120 |
Iluka Resources Rg | ASX | AU/AUD | 2.020 |
Outokumpu N | HEL | FI/EUR | 1.870 |
Century Aluminum Rg | NMS | US/USD | 1.640 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.640 |
Elkem Rg | OSL | NO/NOK | 1.240 |
Haynes Intl Rg | NMS | US/USD | 0.780 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.720 |
Taseko Mines Rg | TOR | CA/CAD | 0.710 |
Talgo Br | STN | ES/EUR | 0.530 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:37:48 | 500 | 6.70 | 6.73 | 1'800 | 17:37:48 |