- Home
- Börse & Märkte
Kinross Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 17:35:54 | 5.6450 | 0 |
28.03.2024 17:35:54 | 5.6450 | 0 |
28.03.2024 16:35:54 | 5.6150 | 500 |
28.03.2024 15:53:27 | 5.550 | 600 |
28.03.2024 15:46:40 | 5.560 | 248 |
28.03.2024 15:46:40 | 5.5550 | 3'000 |
28.03.2024 15:45:05 | 5.550 | 1'000 |
28.03.2024 13:57:54 | 5.500 | 211 |
28.03.2024 11:52:05 | 5.500 | 418 |
28.03.2024 11:52:05 | 5.4950 | 482 |
28.03.2024 11:24:51 | 5.450 | 200 |
28.03.2024 09:51:48 | 5.410 | 15 |
28.03.2024 09:51:48 | 5.4150 | 1'135 |
28.03.2024 09:04:04 | 5.410 | 100 |
27.03.2024 17:35:31 | 5.3850 | 3 |
27.03.2024 16:57:05 | 5.3950 | 40 |
27.03.2024 15:27:29 | 5.360 | 500 |
27.03.2024 15:25:27 | 5.360 | 50 |
27.03.2024 15:09:43 | 5.3450 | 249 |
27.03.2024 10:44:07 | 5.270 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:54 | 5.6450 | ||
Vortag 27.03.24 | 5.3850 | +0.260 | +4.83% |
1 Woche 21.03.24 | 5.2450 | +0.400 | +7.63% |
4 Wochen 29.02.24 | 4.5040 | +0.9690 | +21.94% |
12 Wochen 04.01.24 | 5.2850 | +0.1550 | +2.96% |
52 Wochen 30.03.23 | 4.33650 | +1.02550 | +23.52% |
Seit 1.1 29.12.23 | 5.440 | -0.0550 | -1.01% |
52W Hoch 22.12.23 | 5.7250 | ||
52W Tief 03.10.23 | 4.1280 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'909 16:35:54 | 43,698 16:35:54 |
Total Zeit | 7,909 16:35:54 | 43,698 16:35:54 |
Hist. Börslich Datum | 843.0 27.03.24 | 4,516 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.130 | +4.25% | 29.03. 01:04 | |
NTA | USD | 6.1350 | +4.16% | 28.03. 21:15 | |
NYX | USD | 6.130 | +4.25% | 28.03. 21:15 | |
TOR | CAD | 8.000 | +3.49% | 27.03. 22:00 | |
THM | USD | 6.1350 | +4.16% | 28.03. 21:15 | |
BTA | USD | 6.130 | +4.07% | 28.03. 21:15 | |
NAR | USD | 6.1350 | +4.16% | 28.03. 21:15 | |
BTT | USD | 6.180 | +4.92% | 28.03. 21:49 | |
CIN | USD | 6.1350 | +4.16% | 28.03. 21:15 | |
DCT | USD | 6.140 | +4.33% | 28.03. 21:15 | |
BOS | USD | 6.140 | +4.42% | 28.03. 21:15 | |
DCA | USD | 6.140 | +4.24% | 28.03. 21:15 | |
BTY | USD | 6.140 | +4.42% | 28.03. 21:15 | |
NMK | USD | 6.140 | +4.42% | 28.03. 21:15 | |
CHI | USD | 6.140 | +6.97% | 28.03. 21:15 | |
EPRL | USD | 6.1450 | +4.42% | 28.03. 21:15 | |
TGT | EUR | 5.640 | +3.58% | 28.03. 21:22 | |
MEMX | USD | 6.140 | +4.33% | 28.03. 21:15 | |
NCI | USD | 6.1350 | +4.16% | 28.03. 21:15 | |
ETR | EUR | 5.6450 | +4.83% | 43,698 | 28.03. 17:35 |
LES | CAD | 8.1250 | +2.95% | 28.03. 17:30 | |
FRA | EUR | 5.6750 | +5.09% | 28.03. 20:38 | |
PBW | USD | 6.1350 | +4.25% | 28.03. 21:15 | |
LSD | EUR | 5.6650 | +4.91% | 28.03. 17:55 | |
STU | EUR | 5.5950 | +3.23% | 28.03. 16:32 | |
MUC | EUR | 5.2550 | 27.03. 08:05 | ||
BRX | CHF | 5.2440 | +4.33% | 21.03. 18:00 | |
LTSE | USD | 5.090 | 16.02. 14:15 | ||
BEB | EUR | 5.230 | +0.87% | 27.03. 08:08 | |
BIVA | MXN | 79.00 | +22.59% | 24.03. 14:30 | |
DUS | EUR | 5.390 | +2.18% | 27.03. 19:31 | |
HAJ | EUR | 5.2350 | +0.77% | 27.03. 08:58 | |
SWX | CHF | 3.750 | -3.85% | 26.06. 09:04 | |
STA | CHF | 5.118901340 | +35.80% | 31.12. 07:15 | |
TRAY | EUR | 0.000 | 02.03. 17:11 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 15.09. 06:00 | ||
TRAA | USD | 5.83230 | +4.89% | 27.03. 15:58 | |
TRAC | GBP | 4.804990 | +4.27% | 28.03. 17:11 | |
OMC | USD | 17.670 | +3.49% | 16.03. 14:54 | |
NDN | USD | 5.890 | +3.42% | 27.03. 21:00 | |
STUD | EUR | 5.4150 | +1.12% | 28.03. 10:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.7250 | 5.6450 |
Datum | 22.12.23 | 28.03.24 |
Jahrestief | 3.24150 | 4.3940 |
Datum | 09.03.23 | 29.02.24 |
Börse | Xetra |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | KIN2 |
Valor | 1977416 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.228 G |
Marktkapital | 6.931 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | ASX | AU/AUD | 109.02 |
Rio Tinto Rg | LSS | GB/GBP | 108.83 |
Southern Copper Rg | NYX | US/USD | 80.32 |
Anglo American Rg | LSS | GB/GBP | 32.66 |
Howmet Aerspc Rg | NYX | US/USD | 27.64 |
Antofagasta Rg | LSS | GB/GBP | 24.66 |
Metso Rg | HEL | FI/EUR | 9.860 |
Lundin Mining Rg | TOR | CA/CAD | 7.500 |
Kinross Gold Rg | TOR | CA/CAD | 7.000 |
Umicore | EBR | BE/EUR | 5.490 |
Aurubis I | ETR | DE/EUR | 3.090 |
Bekaert | EBR | BE/EUR | 2.650 |
Alumina Rg | ASX | AU/AUD | 2.490 |
Eramet | EPA | FR/EUR | 2.230 |
Nickel Indust Rg | ASX | AU/AUD | 2.200 |
Iluka Resources Rg | ASX | AU/AUD | 2.030 |
Outokumpu N | HEL | FI/EUR | 1.990 |
Ero Copper Rg | TOR | CA/CAD | 1.910 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.660 |
Century Aluminum Rg | NMS | US/USD | 1.280 |
Elkem Rg | OSL | NO/NOK | 1.270 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Altius Minerals Rg | TOR | CA/CAD | 0.710 |
Atalaya Mining Rg | LSS | GB/GBP | 0.690 |
Taseko Mines Rg | TOR | CA/CAD | 0.620 |
Talgo Br | STN | ES/EUR | 0.580 |
Die neusten Foren Posts zum Thema