- Home
- Börse & Märkte
Kinross Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 5'700 | 6.74 | 6.75 | 5'800 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 6.740 | 0 |
00:40:00 | 6.740 | 0 |
26.04.2024 23:05:00 | 6.740 | 0 |
26.04.2024 22:29:42 | 6.750 | 100 |
26.04.2024 22:15:00 | 6.740 | 0 |
26.04.2024 22:00:00 | 6.740 | 100 |
26.04.2024 21:59:59 | 6.740 | 83 |
26.04.2024 21:59:59 | 6.740 | 17 |
26.04.2024 21:59:59 | 6.740 | 100 |
26.04.2024 21:59:56 | 6.7450 | 100 |
26.04.2024 21:59:54 | 6.7450 | 100 |
26.04.2024 21:59:53 | 6.7450 | 100 |
26.04.2024 21:59:53 | 6.7450 | 100 |
26.04.2024 21:59:53 | 6.7450 | 100 |
26.04.2024 21:59:53 | 6.740 | 100 |
26.04.2024 21:59:52 | 6.740 | 100 |
26.04.2024 21:59:52 | 6.740 | 100 |
26.04.2024 21:59:52 | 6.740 | 100 |
26.04.2024 21:59:51 | 6.740 | 100 |
26.04.2024 21:59:51 | 6.740 | 100 |
26.04.2024 21:59:51 | 6.740 | 100 |
26.04.2024 21:59:51 | 6.740 | 100 |
26.04.2024 21:59:49 | 6.740 | 2'500 |
26.04.2024 21:59:49 | 6.740 | 800 |
26.04.2024 21:59:49 | 6.740 | 1'000 |
26.04.2024 21:59:49 | 6.740 | 900 |
26.04.2024 21:59:49 | 6.740 | 100 |
26.04.2024 21:59:48 | 6.740 | 100 |
26.04.2024 21:59:47 | 6.740 | 100 |
26.04.2024 21:59:45 | 6.740 | 100 |
26.04.2024 21:59:45 | 6.740 | 802 |
26.04.2024 21:59:45 | 6.740 | 802 |
26.04.2024 21:59:44 | 6.740 | 100 |
26.04.2024 21:59:43 | 6.740 | 100 |
26.04.2024 21:59:43 | 6.740 | 1'098 |
26.04.2024 21:59:43 | 6.740 | 361 |
26.04.2024 21:59:43 | 6.740 | 737 |
26.04.2024 21:59:43 | 6.740 | 3'200 |
26.04.2024 21:59:42 | 6.740 | 100 |
26.04.2024 21:59:42 | 6.740 | 100 |
26.04.2024 21:59:41 | 6.740 | 2'363 |
26.04.2024 21:59:41 | 6.740 | 537 |
26.04.2024 21:59:41 | 6.740 | 100 |
26.04.2024 21:59:40 | 6.740 | 100 |
26.04.2024 21:59:38 | 6.740 | 100 |
26.04.2024 21:59:38 | 6.740 | 765 |
26.04.2024 21:59:26 | 6.740 | 100 |
26.04.2024 21:59:25 | 6.740 | 100 |
26.04.2024 21:59:25 | 6.740 | 1'198 |
26.04.2024 21:59:25 | 6.740 | 1'400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 5'700 | 6.74 | 6.75 | 5'800 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 6.740 | ||
Vortag 25.04.24 | 6.740 | 0.000 | 0.00% |
1 Woche 20.04.24 | 6.770 | -0.030 | -0.44% |
4 Wochen 29.03.24 | 6.1350 | +0.6050 | +9.86% |
12 Wochen 03.02.24 | 5.5050 | +0.990 | +17.22% |
52 Wochen 29.04.23 | 5.050 | +1.670 | +32.94% |
Seit 1.1 29.12.23 | 6.050 | +0.690 | +11.40% |
52W Hoch 26.04.24 | 6.870 | ||
52W Tief 04.10.23 | 4.320 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 613'805 22:29:42 | |
Total Zeit | ||
Hist. Börslich Datum | 1.001 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.740 | +0.15% | 27.04. 02:04 | |
NTA | USD | 6.7450 | +0.07% | 26.04. 22:15 | |
NYX | USD | 6.740 | +0.15% | 26.04. 22:15 | |
TOR | CAD | 9.200 | +1.77% | 25.04. 23:00 | |
THM | USD | 6.7450 | +0.15% | 26.04. 22:15 | |
BTA | USD | 6.7450 | +0.07% | 26.04. 22:15 | |
NAR | USD | 6.740 | 26.04. 22:15 | ||
BTT | USD | 6.7450 | +0.07% | 26.04. 21:59 | |
CIN | USD | 6.7450 | +0.07% | 26.04. 22:15 | |
DCT | USD | 6.7450 | +0.07% | 26.04. 22:15 | |
LES | CAD | 9.210 | +1.84% | 26.04. 17:30 | |
NMK | USD | 6.7450 | +0.22% | 26.04. 22:15 | |
DCA | USD | 6.750 | +0.15% | 26.04. 22:15 | |
TGT | EUR | 6.350 | +0.51% | 26.04. 18:19 | |
BOS | USD | 6.740 | +0.15% | 26.04. 22:15 | |
EPRL | USD | 6.7450 | +0.15% | 26.04. 22:15 | |
ETR | EUR | 6.3220 | +1.48% | 62,629 | 26.04. 17:35 |
BTY | USD | 6.740 | 26.04. 22:15 | ||
MEMX | USD | 6.740 | +0.07% | 26.04. 22:15 | |
NCI | USD | 6.7450 | +0.15% | 26.04. 22:15 | |
CHI | USD | 6.850 | +2.39% | 26.04. 22:15 | |
FRA | EUR | 6.400 | +4.51% | 26.04. 15:34 | |
LSD | EUR | 6.3160 | +0.67% | 26.04. 18:09 | |
STU | EUR | 6.3160 | +0.83% | 26.04. 17:47 | |
TRAC | GBP | 5.478450 | +5.69% | 26.04. 15:56 | |
PBW | USD | 6.7550 | +0.37% | 26.04. 22:15 | |
TRAA | USD | 6.69690 | +6.32% | 25.04. 18:11 | |
MUC | EUR | 6.1220 | +0.16% | 25.04. 08:11 | |
LTSE | USD | 5.090 | 16.02. 14:15 | ||
BEB | EUR | 6.120 | +0.16% | 25.04. 08:08 | |
BRX | CHF | 5.8850 | +12.22% | 08.04. 18:00 | |
DUS | EUR | 6.2220 | +1.73% | 25.04. 19:32 | |
HAJ | EUR | 6.1220 | +0.16% | 25.04. 08:00 | |
SWX | CHF | 3.750 | -3.85% | 26.06. 09:04 | |
STA | CHF | 5.118901340 | +35.80% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
TRAY | EUR | 0.000 | 02.03. 17:11 | ||
MNT | USD | 0.000 | 15.09. 06:00 | ||
STUD | EUR | 6.290 | +3.15% | 26.04. 10:30 | |
NDN | USD | 6.7350 | +1.97% | 25.04. 22:00 | |
OMC | USD | 17.670 | +3.49% | 16.03. 14:54 | |
BIVA | MXN | 79.00 | +22.59% | 24.03. 14:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.3350 | 6.870 |
Datum | 22.12.23 | 26.04.24 |
Jahrestief | 3.410 | 4.7550 |
Datum | 09.03.23 | 28.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | KGC |
Valor | 1977416 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.228 G |
Marktkapital | 8.276 G |
Dividende Bruttobetrag | 0.030 |
Zahlungsdatum (ex-Div) | 05.03.24 |
Dividenden Rendite (%) | 1.78% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema