- Home
- Börse & Märkte
Kinross Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 6.570 | 0 |
01:56:56 | 6.570 | 2 |
01:36:27 | 6.570 | 3 |
01:29:17 | 6.53110 | 10 |
01:18:59 | 6.560 | 1 |
00:49:07 | 6.530 | 100 |
00:42:52 | 6.570 | 3 |
00:40:02 | 6.530 | 400 |
00:40:00 | 6.570 | 0 |
00:38:55 | 6.560 | 700 |
00:21:13 | 6.560 | 1 |
00:05:01 | 6.560 | 1 |
00:04:55 | 6.530 | 50 |
00:02:59 | 6.530 | 4 |
23.04.2024 23:41:55 | 6.530 | 249 |
23.04.2024 23:39:34 | 6.560 | 100 |
23.04.2024 23:26:38 | 6.570 | 5 |
23.04.2024 23:05:00 | 6.570 | 0 |
23.04.2024 23:03:26 | 6.560 | 9 |
23.04.2024 23:01:42 | 6.55950 | 2 |
23.04.2024 23:00:20 | 6.560 | 2'500 |
23.04.2024 22:54:05 | 6.560 | 56'936 |
23.04.2024 22:52:11 | 6.5654160 | 22'226 |
23.04.2024 22:51:37 | 6.53040 | 70 |
23.04.2024 22:49:51 | 6.520 | 12 |
23.04.2024 22:45:00 | 6.560 | 23'400 |
23.04.2024 22:44:01 | 6.52160 | 1 |
23.04.2024 22:27:38 | 6.56890 | 2 |
23.04.2024 22:27:25 | 6.56960 | 59 |
23.04.2024 22:20:00 | 6.560 | 2 |
23.04.2024 22:16:03 | 6.5625340 | 26'690 |
23.04.2024 22:15:00 | 6.570 | 0 |
23.04.2024 22:10:36 | 6.500 | 7 |
23.04.2024 22:08:45 | 6.580 | 5 |
23.04.2024 22:07:38 | 6.57990 | 10 |
23.04.2024 22:00:21 | 6.560 | 10 |
23.04.2024 22:00:21 | 6.560 | 170 |
23.04.2024 22:00:21 | 6.560 | 7'454 |
23.04.2024 22:00:21 | 6.560 | 22'352 |
23.04.2024 22:00:21 | 6.560 | 1'300 |
23.04.2024 22:00:20 | 6.560 | 582 |
23.04.2024 22:00:20 | 6.560 | 7'926 |
23.04.2024 22:00:20 | 6.560 | 14'046 |
23.04.2024 22:00:20 | 6.560 | 200 |
23.04.2024 22:00:03 | 6.560 | 16 |
23.04.2024 22:00:02 | 6.560 | 200 |
23.04.2024 22:00:02 | 6.560 | 400 |
23.04.2024 21:59:59 | 6.5650 | 149 |
23.04.2024 21:59:59 | 6.5650 | 300 |
23.04.2024 21:59:58 | 6.560 | 60 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 6.570 | ||
Vortag 22.04.24 | 6.46560 | +0.10440 | +1.61% |
1 Woche 17.04.24 | 6.3050 | +0.2650 | +4.20% |
4 Wochen 27.03.24 | 5.690 | +0.78060 | +13.73% |
12 Wochen 31.01.24 | 5.520 | +0.88560 | +15.87% |
52 Wochen 26.04.23 | 5.020 | +1.45040 | +28.92% |
Seit 1.1 29.12.23 | 6.050 | +0.41560 | +6.87% |
52W Hoch 20.04.24 | 6.8150 | ||
52W Tief 04.10.23 | 4.320 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.715 M 01:56:56 | |
Total Zeit | ||
Hist. Börslich Datum | 7.494 M 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.560 | +1.39% | 24.04. 02:04 | |
NTA | USD | 6.570 | +1.61% | 23.04. 22:15 | |
NYX | USD | 6.560 | +1.39% | 23.04. 22:15 | |
TOR | CAD | 8.860 | -4.83% | 22.04. 23:00 | |
THM | USD | 6.570 | +1.62% | 23.04. 22:15 | |
BTA | USD | 6.570 | +1.62% | 23.04. 22:15 | |
NAR | USD | 6.570 | +1.61% | 23.04. 22:15 | |
BTT | USD | 6.570 | +1.70% | 23.04. 21:59 | |
CIN | USD | 6.560 | +1.39% | 23.04. 22:15 | |
DCT | USD | 6.570 | +1.62% | 23.04. 22:15 | |
LES | CAD | 8.8650 | -0.28% | 23.04. 17:30 | |
NMK | USD | 6.5650 | +1.47% | 23.04. 22:15 | |
DCA | USD | 6.560 | +1.39% | 23.04. 22:15 | |
TGT | EUR | 6.120 | +0.62% | 23.04. 21:24 | |
BOS | USD | 6.570 | +1.55% | 23.04. 22:15 | |
EPRL | USD | 6.570 | +1.55% | 23.04. 22:15 | |
ETR | EUR | 6.0780 | -0.30% | 39,353 | 23.04. 17:35 |
BTY | USD | 6.560 | +1.55% | 23.04. 22:15 | |
MEMX | USD | 6.570 | +1.55% | 23.04. 22:15 | |
NCI | USD | 6.5650 | +1.55% | 23.04. 22:15 | |
CHI | USD | 6.570 | +0.92% | 23.04. 22:15 | |
FRA | EUR | 5.9920 | -1.12% | 23.04. 15:32 | |
LSD | EUR | 6.1120 | -2.52% | 22.04. 15:57 | |
STU | EUR | 6.1240 | +0.92% | 23.04. 21:00 | |
TRAC | GBP | 5.244740 | -0.31% | 23.04. 16:32 | |
PBW | USD | 6.560 | +1.39% | 23.04. 22:15 | |
TRAA | USD | 6.29880 | -4.38% | 15.04. 16:16 | |
MUC | EUR | 5.9280 | -5.03% | 23.04. 14:40 | |
LTSE | USD | 5.090 | 16.02. 14:15 | ||
BEB | EUR | 5.9480 | -4.74% | 23.04. 08:08 | |
BRX | CHF | 5.8850 | +12.22% | 08.04. 18:00 | |
DUS | EUR | 6.090 | +1.10% | 23.04. 19:32 | |
HAJ | EUR | 5.9820 | -4.26% | 23.04. 08:00 | |
SWX | CHF | 3.750 | -3.85% | 26.06. 09:04 | |
STA | CHF | 5.118901340 | +35.80% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
TRAY | EUR | 0.000 | 02.03. 17:11 | ||
MNT | USD | 0.000 | 15.09. 06:00 | ||
NDN | USD | 6.4650 | -4.58% | 22.04. 22:00 | |
BIVA | MXN | 79.00 | +22.59% | 24.03. 14:30 | |
STUD | EUR | 6.0980 | +1.91% | 19.04. 10:30 | |
OMC | USD | 17.670 | +3.49% | 16.03. 14:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.340 | 6.8150 |
Datum | 22.12.23 | 19.04.24 |
Jahrestief | 3.400 | 4.75250 |
Datum | 09.03.23 | 28.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | KGC |
Valor | 1977416 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.228 G |
Dividende Bruttobetrag | 0.030 |
Zahlungsdatum (ex-Div) | 05.03.24 |
Dividenden Rendite (%) | 1.83% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.86 |
Rio Tinto Rg | ASX | AU/AUD | 114.45 |
Southern Copper Rg | NYX | US/USD | 89.17 |
Anglo American Rg | LSS | GB/GBP | 36.31 |
Antofagasta Rg | LSS | GB/GBP | 27.77 |
Howmet Aerspc Rg | NYX | US/USD | 25.93 |
Metso Rg | HEL | FI/EUR | 10.060 |
Lundin Mining Rg | TOR | CA/CAD | 9.020 |
Kinross Gold Rg | TOR | CA/CAD | 8.010 |
Umicore | EBR | BE/EUR | 5.410 |
Arcadium Plc CDI | ASX | AU/AUD | 4.080 |
Aurubis I | ETR | DE/EUR | 3.530 |
Alumina Rg | ASX | AU/AUD | 2.880 |
Bekaert | EBR | BE/EUR | 2.570 |
Nickel Indust Rg | ASX | AU/AUD | 2.400 |
Eramet | EPA | FR/EUR | 2.330 |
Ero Copper Rg | TOR | CA/CAD | 2.090 |
Iluka Resources Rg | ASX | AU/AUD | 2.000 |
Outokumpu N | HEL | FI/EUR | 1.840 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.650 |
Century Aluminum Rg | NMS | US/USD | 1.610 |
Elkem Rg | OSL | NO/NOK | 1.120 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.740 |
Taseko Mines Rg | TOR | CA/CAD | 0.730 |
Talgo Br | STN | ES/EUR | 0.570 |
Die neusten Foren Posts zum Thema