- Home
- Börse & Märkte
Kinross Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 6.420 | 0 |
00:40:00 | 6.420 | 0 |
17.04.2024 23:05:00 | 6.420 | 0 |
17.04.2024 22:50:47 | 6.380 | 685 |
17.04.2024 22:50:47 | 6.380 | 15 |
17.04.2024 22:50:47 | 6.390 | 1'585 |
17.04.2024 22:15:00 | 6.420 | 0 |
17.04.2024 22:00:00 | 6.420 | 2 |
17.04.2024 21:59:59 | 6.420 | 2 |
17.04.2024 21:59:59 | 6.420 | 1 |
17.04.2024 21:59:59 | 6.420 | 97 |
17.04.2024 21:59:59 | 6.420 | 1'000 |
17.04.2024 21:59:59 | 6.420 | 2 |
17.04.2024 21:59:59 | 6.420 | 1 |
17.04.2024 21:59:41 | 6.420 | 100 |
17.04.2024 21:59:41 | 6.420 | 418 |
17.04.2024 21:59:41 | 6.420 | 1'000 |
17.04.2024 21:59:41 | 6.420 | 750 |
17.04.2024 21:59:41 | 6.420 | 732 |
17.04.2024 21:59:30 | 6.420 | 100 |
17.04.2024 21:59:30 | 6.420 | 100 |
17.04.2024 21:59:30 | 6.420 | 200 |
17.04.2024 21:59:30 | 6.420 | 70 |
17.04.2024 21:59:30 | 6.420 | 98 |
17.04.2024 21:59:30 | 6.420 | 2 |
17.04.2024 21:59:30 | 6.420 | 500 |
17.04.2024 21:59:19 | 6.4150 | 7 |
17.04.2024 21:59:18 | 6.4150 | 100 |
17.04.2024 21:59:15 | 6.4150 | 100 |
17.04.2024 21:59:14 | 6.4150 | 100 |
17.04.2024 21:59:14 | 6.4150 | 100 |
17.04.2024 21:59:13 | 6.4150 | 100 |
17.04.2024 21:59:13 | 6.4150 | 100 |
17.04.2024 21:59:13 | 6.4150 | 100 |
17.04.2024 21:59:12 | 6.4150 | 100 |
17.04.2024 21:59:12 | 6.4150 | 100 |
17.04.2024 21:59:07 | 6.4150 | 100 |
17.04.2024 21:59:07 | 6.410 | 2 |
17.04.2024 21:59:07 | 6.410 | 2 |
17.04.2024 21:59:07 | 6.410 | 24 |
17.04.2024 21:59:07 | 6.410 | 19 |
17.04.2024 21:59:07 | 6.410 | 5'081 |
17.04.2024 21:59:04 | 6.410 | 100 |
17.04.2024 21:59:04 | 6.410 | 1'297 |
17.04.2024 21:59:04 | 6.410 | 1 |
17.04.2024 21:59:04 | 6.410 | 2 |
17.04.2024 21:59:04 | 6.410 | 100 |
17.04.2024 21:59:00 | 6.410 | 100 |
17.04.2024 21:59:00 | 6.410 | 2 |
17.04.2024 21:59:00 | 6.410 | 1'591 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 6.420 | ||
Vortag 16.04.24 | 6.300 | +0.120 | +1.90% |
1 Woche 11.04.24 | 6.380 | +0.040 | +0.63% |
4 Wochen 21.03.24 | 5.790 | +0.7850 | +14.23% |
12 Wochen 25.01.24 | 5.4150 | +0.730 | +13.11% |
52 Wochen 20.04.23 | 5.050 | +1.110 | +21.39% |
Seit 1.1 29.12.23 | 6.0550 | +0.2450 | +4.05% |
52W Hoch 13.04.24 | 6.8050 | ||
52W Tief 04.10.23 | 4.320 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 874'406 22:50:47 | |
Total Zeit | ||
Hist. Börslich Datum | 937,173 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.420 | +1.74% | 18.04. 02:04 | |
NTA | USD | 6.4170 | +1.78% | 17.04. 22:15 | |
NYX | USD | 6.420 | +1.74% | 17.04. 22:15 | |
TOR | CAD | 8.720 | -1.36% | 16.04. 23:00 | |
THM | USD | 6.420 | +1.90% | 17.04. 22:15 | |
BTA | USD | 6.4150 | +1.83% | 17.04. 22:15 | |
NAR | USD | 6.420 | +1.82% | 17.04. 22:15 | |
BTT | USD | 6.4150 | +1.66% | 17.04. 21:59 | |
CIN | USD | 6.400 | +1.51% | 17.04. 22:15 | |
DCT | USD | 6.420 | +1.82% | 17.04. 22:15 | |
LES | CAD | 8.9450 | +2.07% | 17.04. 17:30 | |
NMK | USD | 6.410 | +1.67% | 17.04. 22:15 | |
DCA | USD | 6.4150 | +1.83% | 17.04. 22:15 | |
TGT | EUR | 6.070 | -1.71% | 17.04. 20:47 | |
BOS | USD | 6.410 | +1.75% | 17.04. 22:15 | |
EPRL | USD | 6.420 | +1.90% | 17.04. 22:15 | |
ETR | EUR | 6.0320 | +1.21% | 17.04. 17:35 | |
BTY | USD | 6.420 | +1.90% | 17.04. 22:15 | |
MEMX | USD | 6.410 | +1.75% | 17.04. 22:15 | |
NCI | USD | 6.420 | +1.82% | 17.04. 22:15 | |
CHI | USD | 6.370 | +0.47% | 17.04. 22:15 | |
FRA | EUR | 5.9140 | -1.66% | 17.04. 14:53 | |
LSD | EUR | 5.9540 | +0.24% | 17.04. 12:45 | |
STU | EUR | 5.990 | +0.64% | 17.04. 19:16 | |
TRAC | GBP | 5.206750 | +3.72% | 17.04. 16:52 | |
PBW | USD | 6.400 | +1.27% | 17.04. 22:15 | |
TRAA | USD | 6.29880 | -4.38% | 15.04. 16:16 | |
MUC | EUR | 5.8880 | -1.34% | 17.04. 09:44 | |
LTSE | USD | 5.090 | 16.02. 14:15 | ||
BEB | EUR | 5.8460 | -3.15% | 17.04. 08:08 | |
BRX | CHF | 5.8850 | 08.04. 18:00 | ||
DUS | EUR | 5.9880 | +0.94% | 17.04. 19:32 | |
HAJ | EUR | 5.8440 | -3.15% | 17.04. 08:00 | |
SWX | CHF | 3.750 | -3.85% | 26.06. 09:04 | |
STA | CHF | 5.118901340 | +35.80% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
TRAY | EUR | 0.000 | 02.03. 17:11 | ||
MNT | USD | 0.000 | 15.09. 06:00 | ||
STUD | EUR | 5.8960 | -2.19% | 16.04. 11:00 | |
NDN | USD | 6.300 | -1.79% | 16.04. 22:00 | |
OMC | USD | 17.670 | +3.49% | 16.03. 14:54 | |
BIVA | MXN | 79.00 | +22.59% | 24.03. 14:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.3350 | 6.8050 |
Datum | 22.12.23 | 12.04.24 |
Jahrestief | 3.4050 | 4.7550 |
Datum | 09.03.23 | 28.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | KGC |
Valor | 1977416 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.228 G |
Marktkapital | 7.883 G |
Dividende Bruttobetrag | 0.030 |
Zahlungsdatum (ex-Div) | 05.03.24 |
Dividenden Rendite (%) | 1.87% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 116.04 |
Rio Tinto Rg | ASX | AU/AUD | 115.31 |
Southern Copper Rg | NYX | US/USD | 88.20 |
Anglo American Rg | LSS | GB/GBP | 36.12 |
Antofagasta Rg | LSS | GB/GBP | 27.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.93 |
Metso Rg | HEL | FI/EUR | 10.100 |
Lundin Mining Rg | TOR | CA/CAD | 8.650 |
Kinross Gold Rg | TOR | CA/CAD | 7.880 |
Umicore | EBR | BE/EUR | 5.480 |
Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
Aurubis I | ETR | DE/EUR | 3.410 |
Alumina Rg | ASX | AU/AUD | 2.960 |
Bekaert | EBR | BE/EUR | 2.610 |
Nickel Indust Rg | ASX | AU/AUD | 2.460 |
Eramet | EPA | FR/EUR | 2.210 |
Ero Copper Rg | TOR | CA/CAD | 2.120 |
Iluka Resources Rg | ASX | AU/AUD | 2.020 |
Outokumpu N | HEL | FI/EUR | 1.870 |
Century Aluminum Rg | NMS | US/USD | 1.640 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.640 |
Elkem Rg | OSL | NO/NOK | 1.240 |
Haynes Intl Rg | NMS | US/USD | 0.780 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.720 |
Taseko Mines Rg | TOR | CA/CAD | 0.710 |
Talgo Br | STN | ES/EUR | 0.530 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |