Klingelnberg N 

Valor: 42046226 / Symbol: KLIN
  • 36.20 CHF
  • +1.40% +0.500
Kurs (CHF)
Zeit
36.20
17:31:51
+1.40%
+0.500
Eröffnung 35.75

Traderinfo

36.20
17:31:51
299
Geld/Brief
Zeit
Volumen
36.90
17:09:44
500
 37%
63% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.010 Mio
0.350 Mio
Vortag
Datum
35.70
20.11.2018
4 Wochen -6.34%
12 Wochen -32.21%

Preisspanne

35.10
Tief
15:09:06
Tag
 
Zeit
36.95
Hoch
17:06:26

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:31:5136.208
17:31:5136.2010
17:31:5136.2076
17:31:5136.20177
17:31:5136.2034
17:31:5136.20490
17:31:5136.20239
17:31:5136.2056
17:31:5136.2010
17:31:5136.20111
17:31:5136.2016
17:31:5136.2013
17:31:5136.2065
17:19:1336.252
17:17:0336.302
17:17:0336.308
17:17:0336.3036
17:16:1236.305
17:15:4536.355
17:14:2236.503
17:14:2236.5021
17:14:1436.252
17:09:3636.25239
17:07:5636.9537
17:07:5636.951
17:07:5636.953
17:06:2636.9548
16:57:0336.4020
16:57:0336.40192
16:57:0336.40106
16:51:0736.4016
16:50:5436.4060
16:49:4736.2036
16:49:4336.201'609
16:49:4336.20300
16:49:4336.5059
16:39:4436.1538
16:39:4436.152
16:39:4436.1594
16:34:1335.8520
16:34:1335.8555
16:32:5335.704
15:44:5335.70100
15:30:0635.6033
15:28:3035.6024
15:28:3035.6016
15:27:3535.7015
15:17:3835.8025
15:17:3735.8053
15:17:3735.80125
15:17:3735.8083
15:17:3735.80101
15:17:3735.651
15:17:3735.6526
15:12:0335.5548
15:12:0335.5549
15:09:3335.40100
15:09:3335.3550
15:09:0635.1553
15:09:0635.104
15:09:0635.10115
15:06:5535.45620
15:06:5135.4580
14:57:1435.5078
14:57:1335.60300
14:57:1335.60119
14:50:5335.6072
14:50:5335.60109
14:50:5335.6041
14:37:2635.6060
14:26:3335.6022
14:08:5335.6054
14:08:5135.7052
14:08:5135.7010
13:28:4535.7021
13:17:1635.8013
12:16:5435.6094
12:16:5335.6029
11:56:0535.6552
11:56:0135.6522
11:44:2835.703
11:44:2435.7047
11:44:2435.7550
11:35:5935.806
11:35:5935.8033
10:41:2135.5551
10:41:2035.5562
10:26:0535.7547
10:26:0435.8040
10:26:0335.8024
10:26:0335.8041
10:26:0335.8028
10:26:0336.45101
10:26:0336.45100
10:26:0335.804
10:26:0335.80108
10:26:0335.8023
10:26:0335.8018
10:26:0335.80400
10:26:0335.8028

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:31:5129936.2036.9050017:09:44

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell36.20
Vortag35.70+0.500+1.40%
1 Woche39.55-3.350-8.47%
4 Wochen38.65-2.450-6.34%
12 Wochen53.40-17.200-32.21%

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 9'723 350'324
Vol. Börse 9'723 350'324
Volumen Vortag (Total) 14'830 533'301
Volumen Vortag (ausserbörslich) 10'000 360'000
Ø Vol. Vormonat 13'427
12 W. Durchschnittsvolumen 10'731

Börsenplätze

Börse Whg. Kurs Zeit
CHF 36.20 17:31:51
EUR 31.845 10:45:33
CHF 40.375 09.11.2018
CHF 44.275 15.10.2018
EUR 34.595 17.11.2018
EUR 31.265 08:09:03
CHF 47.132 23.07.2018
CHF 0.00 06.07.2018
CHF 35.765 09:46:53

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch55.25
Datum20.06.2018
Jahrestief34.20
Datum30.10.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol KLIN
Valor 42046226
ISIN CH0420462266
WKN A2JNTA
Sektor Maschinen & Apparate
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 5.00
Anzahl ausgegebener Wertpapiere 8'840'000
Aktienkapital 44'200'000
Dividende Bruttobetrag CHF -
Datum (ex-Div) -
Div. Zahlungsdatum -
Divid.-Rendite -
Marktkapital CHF 321.776 Mio

Branche

Maschinen & Apparate

LandMarktkap. in Mrd. CHF
Caterpillar RgUS72.15
Danaher RgUS71.47
Deere & Co RgUS44.56
Illinois Tool Wo RgUS44.35
Eaton Corp -NPV- RgUS31.62
Daikin Industrie RgJP29.95
Roper Technologi RgUS29.69
Atlas Copco-A RgSE27.52
Kone-B RgFI25.70
Komatsu RgJP24.99
Ingersoll-Rand RgUS24.61
Cummins RgUS22.99
SMC Corp RgJP22.46
Parker-Hannifin RgUS21.67
Schindler Hldg PS ICH21.07
Assa Abloy Rg-BSE21.00
Paccar RgUS20.75
Kubota Corp RgJP20.70
SandvikSE18.140
Hexagon -B-SE16.530
Fastenal RgUS15.900
Mitsubi Heavy In RgJP12.940
Dover Corp RgUS12.410
Ashtead Group RgGB10.530
Melrose Industri RgGB10.420
Idex Corp RgUS10.120
Waertsilae RgFI9.640
Alfa Laval RgSE9.090
Snap-On RgUS9.090
Huntgtn Ingls In RgUS9.010
Sartorius Vz IDE8.960
Wabtec RgUS8.200
Pentair RgUS7.180
Antero MidstreamUS7.100
Nordson RgUS7.080
Graco RgUS7.070
SKF -B-SE6.910
Donaldson RgUS6.860
KION GROUP IDE6.840
Metall Zug N -B-CH6.430
MINEBEA MITSUMIJP6.190
Flowserve RgUS6.090
Spirax-Sarco Eng RgGB5.930
Axalta Coat Syst RgUS5.860
Hitachi Const Ma RgJP5.760
Reliance Steel & RgUS5.560
GEA Group IDE5.390
Lincoln Elec Hld RgUS5.270
HOSHIZAKI RgJP5.270
Crane Co RgUS5.170
NIBE Industrie Rg-BSE5.170
Nsk Ltd RgJP5.140
IHI RgJP5.140
Hexcel RgUS5.020
Andritz IAT4.970
Weir Group RgGB4.870
NGK Insulators RgJP4.820
AGCO RgUS4.540
Brunswick RgUS4.430
Metso RgFI4.360
Husqvarna -B-SE4.260
GrafTech Intl RgUS4.190
JTEKT RgJP4.180
Sumitomo Heavy I RgJP3.940
Kawasaki Heavy I RgJP3.890
Aalberts Ind BrNL3.890
Babcock Intl Grp RgGB3.850
OC Oerlikon NCH3.840
AMADA HLDG RgJP3.790
Tomra Systems RgNO3.710
RBC Bearings Inc RgUS3.610
Sankyo RgJP3.540
Toromont Industr RgCA3.540
Georg Fischer NCH3.300
Regal Beloit RgUS3.250
Trinity Ind RgUS3.220
Kennametal Inc RgUS3.220
Interpump Grp NIT3.220
Jungheinrich Vz IDE3.210
IMI RgGB3.200
Proto Labs RgUS3.200
Sulzer NCH3.190
Armstrong World RgUS3.180
Nabtesco RgJP3.120
Bombardier SV Rg-BCA3.090
KUKA IDE3.000
Timken RgUS2.990
Barnes Group RgUS2.970
THK Co Ltd RgJP2.920
Krones IDE2.910
Harmonic Drive RgJP2.900
Rexnord RgUS2.880
Navistar Interna RgUS2.830
Indutrade RgSE2.830
Colfax RgUS2.810
Valmont Ind RgUS2.720
Cleanaway Waste RgAU2.670
Cargotec-B RgFI2.660
Ebara Corp RgJP2.590
Aggreko RgGB2.540

Foreneinträge