Kuehne+Nagel Int N 

Valor: 2523886 / Symbol: KNIN
  • 152.10 CHF
  • 0.00% 0.000
Kurs (CHF)
Zeit
152.10
17:30:13
0.00%
0.000

Traderinfo

151.50
17:30:37
150
Geld/Brief
Zeit
Volumen
152.30
17:30:37
600
 20%
80% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.187 Mio
28.49 Mio
Vortag
Datum
152.10
18.04.2018
4 Wochen +5.08%
12 Wochen -11.98%
Seit 1.1 -11.83%

Preisspanne

151.55
16:53:51
Tag
Zeit
153.10
09:13:27
142.30
20.04.2017
52W
Datum
181.80
09.01.2018

Ausgewählte Produkte

SymbolTypRendite max.VerfallPDF
RMBOIVCallable Multi Defender Vonti02.12.2019 
VZTELVoncert22.06.2018 
RMAJ7VMulti Barrier Reverse Convertible28.02.2020 

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:13152.10160
17:30:13152.10345
17:30:13152.10422
17:30:13152.10595
17:30:13152.101'054
17:30:13152.101'460
17:30:13152.101'071
17:30:13152.10313
17:30:13152.10165
17:30:13152.106'010
17:30:13152.10229
17:30:13152.105'821
17:30:13152.10289
17:30:13152.102'571
17:30:13152.10209
17:30:13152.10345
17:30:13152.1098
17:30:13152.101'399
17:30:13152.101'238
17:30:13152.10162
17:30:13152.1017
17:30:13152.10146
17:30:13152.1019
17:30:13152.1064
17:30:13152.10128
17:30:13152.10233
17:30:13152.10408
17:30:13152.1015
17:30:13152.1030
17:30:13152.10348
17:30:13152.1089
17:30:13152.10143
17:30:13152.10441
17:30:13152.10100
17:30:13152.10142
17:30:13152.10163
17:30:13152.1035
17:30:13152.10268
17:30:13152.101'416
17:30:13152.10316
17:30:13152.1078
17:30:13152.1014
17:30:13152.1031
17:30:13152.10953
17:30:13152.10475
17:30:13152.10433
17:30:13152.10737
17:30:13152.10280
17:30:13152.101'077
17:30:13152.10640
17:30:13152.1053
17:30:13152.10128
17:30:13152.10163
17:30:13152.1040
17:30:13152.10275
17:30:13152.107
17:30:13152.10151
17:30:13152.102'468
17:30:13152.101'014
17:30:13152.10502
17:30:13152.1069
17:30:13152.10322
17:30:13152.10158
17:30:13152.101'129
17:30:13152.10106
17:30:13152.1045
17:30:13152.101
17:30:13152.106
17:30:13152.1025
17:30:13152.10711
17:30:13152.1031
17:30:13152.1053
17:30:13152.10143
17:30:13152.1052
17:30:13152.10195
17:30:13152.10308
17:30:13152.10224
17:30:13152.1073
17:30:13152.102
17:30:13152.1061
17:30:13152.10315
17:30:13152.10671
17:30:13152.10823
17:30:13152.10123
17:30:13152.105
17:30:13152.10128
17:30:13152.105
17:30:13152.1028
17:30:13152.10119
17:30:13152.10429
17:30:13152.10195
17:30:13152.1017
17:30:13152.1058
17:30:13152.10417
17:30:13152.10249
17:30:13152.104
17:30:13152.10333
17:30:13152.10362
17:30:13152.10187
17:30:13152.10369

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:37150151.50152.3060017:30:37

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell152.10
Vortag152.100.0000.00%
1 Woche151.05+1.050+0.70%
4 Wochen144.75+7.350+5.08%
12 Wochen172.80-20.700-11.98%
52 Wochen146.40+5.700+3.89%
Seit 1.1172.50-20.400-11.83%
52W hoch181.80
52W tief142.30

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 187'092 28'485'571
Vol. Börse 187'092 28'485'571
Volumen Vortag (Total) 180'736 27'506'184
Volumen Vortag (ausserbörslich) 39'582 5'940'049
Ø Vol. Vormonat 273'656
12 W. Durchschnittsvolumen 234'308

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 02.03.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 30.01.2018) negativ
PreisFairer Preis
Rel. Perf.+2.83%
LF KGV19.282
LF Wachstum+13.06%
W/KGV-Verhältnis0.893

Neuemissionen

SymbolEmittentProduktnameFristPDF
KBNODUUBSMulti Barrier Reverse Convertible02.05.2018 

Börsenplätze

Börse Whg. Kurs Zeit
CHF 152.10 17:30:13
EUR 127.60 09:35:26
EUR 126.65 17:44:57
CHF 152.23694 17:48:38
CHF 152.60 16:20:00
CHF 158.10 16.06.2017
CHF 147.95 04.04.2018
CHF 151.825 17:11:37
USD 157.05 17.04.2018
EUR 127.30 10.04.2018
CHF 169.901 16.11.2017
EUR 127.05 14:54:17
CHF 172.50 29.12.2017
GBP 115.4729 05.03.2018
CHF 148.40 16.03.2018
EUR 171.50 07.09.2017
CHF 180.00 04.10.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch181.40181.80
Datum04.10.201709.01.2018
Jahrestief132.20142.90
Datum17.01.201723.03.2018

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontmittelfristig
Renditeerwartung+6.41%
Zeit18.04.2018 14:00

Stammdaten

Börse SIX Swiss Exchange - Blue Chips Segment (SWL)
Domizil CH
Symbol KNIN
Valor 2523886
ISIN CH0025238863
WKN A0JLZL
Sektor Verkehr & Transport
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 1.00
Anzahl ausgegebener Wertpapiere 120'000'000
Aktienkapital 120'000'000
Dividende Bruttobetrag CHF 5.50
Datum (ex-Div) 11.05.2017
Div. Zahlungsdatum 15.05.2018
Divid.-Rendite +3.78%
Marktkapital CHF 18.252 Mrd

Calls

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
KNIGJB BAER CHF 145.00 15.03.19 0.41 0.42 4'866 2.42 %
KNIFJB BAER CHF 150.00 15.06.18 0.09 0.10 800 15.51 %
KNIUOU UBS CHF 120.00 15.06.18 0.00 0.00 0 3.28 %
KNIUQU UBS CHF 150.00 15.06.18 0.00 0.00 0 10.68 %
KNIUPU UBS CHF 130.00 15.06.18 0.00 0.00 0 4.74 %
KNIUNU UBS CHF 110.00 15.06.18 0.00 0.00 0 2.49 %
KNIUWU UBS CHF 138.00 15.06.18 0.34 0.37 0 5.70 %
KNIWBU UBS CHF 162.00 15.06.18 0.01 0.02 0 80.00 %
WKNALV VT CHF 160.00 15.06.18 0.02 0.03 0 39.33 %
KNIWKU UBS CHF 175.00 15.06.18 0.00 0.01 0 0.00 %
  •  
  • 1 von 8

Puts

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
KNINJB BAER CHF 175.00 15.06.18 0.56 0.57 0 1.73 %
WKNATV VT CHF 160.00 15.06.18 0.30 0.32 0 3.21 %
KNIAJZ ZKB CHF 160.00 15.06.18 0.73 0.74 0 1.35 %
KNIALZ ZKB CHF 160.00 21.09.18 0.86 0.87 0 1.15 %
KNIDJB BAER CHF 145.00 21.09.18 0.15 0.16 0 5.74 %
KNIARZ ZKB CHF 150.00 21.12.18 0.63 0.64 0 1.54 %
WKNA3V VT CHF 160.00 21.12.18 0.38 0.40 0 2.56 %

Branche

Verkehr & Transport

LandMarktkap. in Mrd. CHF
Union Pacific RgUS106.79
Utd Parcel Svc Rg-BUS94.32
Fedex RgUS67.34
Deutsche Post NDE56.72
Canadian Natl Rl RgCA55.72
JPN POST HLDGS RgJP55.27
CSX RgUS49.70
Norfolk Southern RgUS41.16
Centl Japan Rail RgJP39.53
Delta Air Lines RgUS38.32
East Japan Railw RgJP35.87
Southwest Airlin RgUS31.59
Aena BrES30.87
AP Moeller-Maers-B-DK30.03
Atlantia NIT27.67
MPLXUS27.62
CDN Pacific Rail RgCA25.88
Abertis BrES22.37
ADPFR22.00
American Airline RgUS21.65
TransurbanAU19.570
Kuehne+Nagel Int NCH18.950
BolloreFR16.070
Dt Lufthansa NDE15.740
FerrovialES15.720
DSV BrDK15.350
Japan Airlines RgJP14.000
ANA HD RgJP13.650
West Japan Railw RgJP13.580
C.H.Robinson Wld RgUS13.390
J.B.Hunt Transp RgUS13.080
XPO Logistics RgUS12.800
Old Dominion Fre RgUS12.320
Sydney AirportAU11.500
Kansas City So RgUS11.450
Expedit Intl Was RgUS11.350
TOKYU CORP RgJP10.120
Singapore Airlin RgSG9.890
Easyjet RgGB9.220
Fraport IDE8.990
Alaska Air Group RgUS8.020
Qantas Airways RgAU8.000
Royal Mail RgGB7.990
Grp EurotunnelFR7.850
Odakyu Electric RgJP7.680
Hapag-Lloyd NDE7.590
NIPPON EXPRESS RgJP7.050
Aurizon Hldgs RgAU6.840
Flughafen Zuerich NCH6.540
TOBU RAILWAY RgJP6.470
JetBlue Airways RgUS6.290
Kon.Vopak NV BrNL6.180
Keio RgJP5.620
Keisei El Railwa RgJP5.410
Kirby RgUS5.160
Kyushu Railway RgJP5.020
Landstar Systems RgUS4.650
SIAS NIT4.590
AIR France - KLMFR4.580
BBA Aviation RgGB4.560
Sixt IDE4.530
SATS RgSG4.520
Genesee & Wyoming-AUS4.420
Flight Centre RgAU4.420
Prosegur Cash BrES4.310
Ryder System RgUS3.950
Yangzijiang Ship RgSG3.640
ComfortDelGro RgSG3.600
DFDSDK3.590
Mitsui O.S.K.Lin RgJP3.500
Wizz Air RgGB3.500
Nippon Yusen K K RgJP3.450
JP Airport Term RgJP3.440
Oesterreich Post IAT3.430
Flughafen Wien IAT3.430
Panalpina Welttra NCH3.120
Ansaldo STS NIT3.110
Macquarie AtlasAU3.110
Hitachi Trans Sy RgJP3.020
ENAV RgIT3.020
National Exp Grp RgGB3.020
Kamigumi Co Ltd RgJP3.000
Skywest Inc Shs RgUS2.910
Walls Wilh Log RgNO2.890
Hutchison PortSG2.870
Loomis B-SE2.800
Qube Hldgs RgAU2.780
SIA Engineering RgSG2.740
Werner Enterpris RgUS2.700
Spirit Airlines RgUS2.580
Triton Intl Rg-AUS2.520
Fukuyama Transpo RgJP2.410
TFI Internation RgCA2.400
H.I.S. RgJP2.390
Allegiant Travel RgUS2.280
Singapore Post RgSG2.270
Kawasaki Kisen RgJP2.160
WestJet Air Vr&CVtgCA2.080
Global SpGDR Reg-SRU2.060
Mitsubishi Logis RgJP1.960

Foreneinträge