- Home
- Börse & Märkte
L'Oreal
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:49 | 393.15 | 0 |
17:35:49 | 393.15 | 0 |
16:58:17 | 396.15 | 5 |
16:45:48 | 397.30 | 5 |
16:45:15 | 396.80 | 36 |
16:45:15 | 397.20 | 17 |
16:45:15 | 397.15 | 68 |
16:14:31 | 397.55 | 1 |
15:35:39 | 398.15 | 1 |
13:30:50 | 397.55 | 2 |
13:24:09 | 398.60 | 1 |
13:12:30 | 397.60 | 4 |
12:33:33 | 397.10 | 4 |
12:29:02 | 398.05 | 2 |
12:28:17 | 397.65 | 20 |
12:28:17 | 397.65 | 22 |
11:13:52 | 399.10 | 1 |
10:26:24 | 397.70 | 6 |
10:24:08 | 398.25 | 6 |
10:23:37 | 398.30 | 20 |
10:23:09 | 398.20 | 63 |
09:45:09 | 397.40 | 4 |
09:38:30 | 397.90 | 6 |
09:27:02 | 395.75 | 12 |
09:08:00 | 395.40 | 36 |
09:08:00 | 395.50 | 8 |
09:08:00 | 395.50 | 11 |
09:08:00 | 395.50 | 230 |
09:07:53 | 395.50 | 1 |
09:05:47 | 395.40 | 7 |
09:05:47 | 395.85 | 12 |
09:05:41 | 396.00 | 6 |
09:04:20 | 395.85 | 20 |
28.09.2023 17:35:56 | 390.55 | 0 |
28.09.2023 17:35:56 | 390.55 | 0 |
28.09.2023 17:29:13 | 391.25 | 8 |
28.09.2023 16:59:41 | 391.15 | 8 |
28.09.2023 16:49:59 | 391.40 | 3 |
28.09.2023 14:49:27 | 390.50 | 1 |
28.09.2023 14:15:05 | 390.45 | 14 |
28.09.2023 13:33:26 | 389.65 | 5 |
28.09.2023 12:57:17 | 390.10 | 1 |
28.09.2023 12:48:15 | 390.55 | 10 |
28.09.2023 12:43:07 | 390.65 | 75 |
28.09.2023 12:36:10 | 390.40 | 1 |
28.09.2023 12:36:08 | 389.75 | 4 |
28.09.2023 12:09:29 | 390.40 | 1 |
28.09.2023 12:08:14 | 389.60 | 6 |
28.09.2023 11:20:26 | 386.95 | 1 |
28.09.2023 11:08:08 | 386.50 | 2 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 393.15 | ||
Vortag | 390.55 | +2.600 | +0.67% |
1 Woche | 398.40 | -2.250 | -0.56% |
4 Wochen | 405.30 | -18.000 | -2.26% |
12 Wochen | 402.00 | -13.750 | -1.46% |
26 Wochen | 414.25 | -14.450 | -4.37% |
52 Wochen | 329.70 | +57.90 | +20.15% |
3 Jahre | 281.40 | +112.65 | +40.43% |
52W hoch | 442.55 | ||
52W tief | 301.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 637.0 16:58:17 | 252,550 16:58:17 |
Total Zeit | 637.0 16:58:17 | 252,550 16:58:17 |
Hist. Börslich Datum | 221.0 28.09.23 | 86,049 28.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 393.20 | +0.74% | 138.6 M | 29.09. 17:55 |
LES | EUR | 394.33 | +1.04% | 184.9 M | 29.09. 17:30 |
SWX | CHF | 285.00 | +3.30% | 18.06. 14:32 | |
OTN | USD | 414.32 | +0.20% | 29.09. 20:27 | |
TGT | EUR | 393.10 | +0.54% | 29.09. 20:43 | |
ETR | EUR | 393.15 | +0.67% | 252,550 | 29.09. 17:35 |
LES | EUR | 13.68250 | -0.07% | 1.980 M | 29.09. 17:30 |
FRA | EUR | 394.60 | +0.41% | 77,053 | 29.09. 17:14 |
STU | EUR | 394.55 | +0.70% | 29.09. 17:15 | |
LSD | EUR | 398.00 | +1.53% | 29.09. 09:49 | |
TGT | EUR | 13.6550 | -0.69% | 29.09. 19:02 | |
HAM | EUR | 390.35 | -0.45% | 28.09. 16:27 | |
BRX | CHF | 393.29 | 09.08. 18:00 | ||
FRA | EUR | 13.690 | +0.07% | 12,946 | 29.09. 19:02 |
BEB | EUR | 387.55 | -0.01% | 28.09. 08:08 | |
MUC | EUR | 388.55 | -0.89% | 28.09. 08:03 | |
DUS | EUR | 389.50 | +1.58% | 28.09. 19:30 | |
HAJ | EUR | 387.65 | -0.04% | 28.09. 08:00 | |
OTN | USD | 14.060 | -3.63% | 27.09. 23:20 | |
LSD | EUR | 13.7050 | +0.44% | 27.09. 21:51 | |
STU | EUR | 13.7150 | +0.51% | 29.09. 20:20 | |
MUC | EUR | 13.5750 | +0.30% | 28.09. 08:03 | |
HAJ | EUR | 13.5650 | +0.89% | 28.09. 08:10 | |
BEB | EUR | 13.5750 | +0.93% | 28.09. 08:03 | |
HAM | EUR | 13.5750 | +0.93% | 28.09. 08:00 | |
DUS | EUR | 13.640 | +1.15% | 28.09. 19:31 | |
STA | CHF | 329.41 | -23.75% | 31.12. 16:08 | |
TRAA | USD | 11.01. 16:42 | |||
TNLK | EUR | 26.09. 14:41 | |||
EUX | EUR | 264.47 | +7.82% | 08.06. 17:28 | |
ENBB | EUR | 21.08. 10:01 | |||
OME | EUR | 78.70 | -0.65% | 15.03. 11:31 | |
STUC | EUR | 206.50 | 11.06. 11:29 | ||
STUD | EUR | 397.30 | +2.71% | 29.09. 11:00 | |
TRAC | GBP | 261.16 | +2.02% | 16.06. 16:33 | |
STA | CHF | 8.02401870 | +23.39% | 31.12. 16:08 | |
TNLK | EUR | 26.09. 14:41 | |||
EUX | EUR | 11.19520 | +4.63% | 03.09. 15:09 | |
OME | EUR | 10.130 | +1.45% | 03.01. 09:38 | |
STUD | EUR | 13.730 | +0.92% | 29.09. 10:30 | |
TRAY | GBP | 8.06460 | +0.93% | 17.06. 09:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 431.55 | 442.55 |
Datum | 04.01.22 | 21.04.23 |
Jahrestief | 301.50 | 335.00 |
Datum | 03.11.22 | 02.01.23 |
Börse | Xetra |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | LOR |
Valor | 502805 |
ISIN | FR0000120321 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 536.0 M |
Marktkapital | 210.7 G |
Dividende Bruttobetrag | 6.000 |
Zahlungsdatum (ex-Div) | 26.04.23 |
Dividenden Rendite (%) | 1.51% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OR0MIZ | ZKB | Warrant | CHF | 350.00 | 15.12.23 | 680 | ||
OR0SLZ | ZKB | Warrant | CHF | 300.00 | 15.12.23 |
Die neusten Foren Posts zum Thema