- Home
- Börse & Märkte
L'Oreal
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 2'000 | 434.60 | 449.45 | 2'000 | 17:40:05 |
Zeit | Preis | Vol. |
---|---|---|
17:29:11 | 445.95 | 29 |
17:29:11 | 445.95 | 29 |
17:28:43 | 446.45 | 1 |
17:27:47 | 446.45 | 8 |
17:27:43 | 446.50 | 28 |
17:27:12 | 446.55 | 0 |
17:26:19 | 446.50 | 0 |
17:26:09 | 446.40 | 0 |
17:26:02 | 446.45 | 20 |
17:25:48 | 446.30 | 0 |
17:25:38 | 446.30 | 0 |
17:24:54 | 446.40 | 14 |
17:23:42 | 446.10 | 0 |
17:23:18 | 446.05 | 12 |
17:21:50 | 445.90 | 27 |
17:20:54 | 445.85 | 23 |
17:20:46 | 445.95 | 40 |
17:20:33 | 446.00 | 16 |
17:20:33 | 446.00 | 16 |
17:20:08 | 446.00 | 19 |
17:20:04 | 445.95 | 28 |
17:20:02 | 445.90 | 47 |
17:20:02 | 445.90 | 5 |
17:19:05 | 445.90 | 2 |
17:19:05 | 445.90 | 2 |
17:18:36 | 445.95 | 17 |
17:17:53 | 445.80 | 5 |
17:17:53 | 445.80 | 5 |
17:17:53 | 445.85 | 3 |
17:15:50 | 445.50 | 0 |
17:15:50 | 445.50 | 0 |
17:15:19 | 445.55 | 0 |
17:14:31 | 445.50 | 0 |
17:14:17 | 445.50 | 15 |
17:14:17 | 445.50 | 15 |
17:13:11 | 445.70 | 46 |
17:12:54 | 445.80 | 14 |
17:11:24 | 445.30 | 46 |
17:10:31 | 445.45 | 0 |
17:09:52 | 445.20 | 0 |
17:09:04 | 444.80 | 0 |
17:07:31 | 444.85 | 46 |
17:06:16 | 444.10 | 14 |
17:06:16 | 444.10 | 14 |
17:05:51 | 444.15 | 3 |
17:03:54 | 443.55 | 0 |
17:03:30 | 443.40 | 0 |
17:03:30 | 443.40 | 0 |
17:03:26 | 443.40 | 0 |
17:03:26 | 443.40 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 445.85 | ||
Vortag 18.04.24 | 423.40 | +22.45 | +5.30% |
1 Woche 13.04.24 | 413.75 | +32.10 | +7.76% |
4 Wochen 23.03.24 | 431.88 | -11.4250 | -2.63% |
12 Wochen 27.01.24 | 446.05 | -8.7750 | -2.03% |
52 Wochen 22.04.23 | 440.23 | -5.300 | -1.24% |
Seit 1.1 29.12.23 | 451.78 | -28.38 | -6.28% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 22'535 16:26:35 | 458.1 M 19:26:00 |
Total Zeit | 1.031 M 19:42:02 | 458.1 M 19:26:00 |
Hist. Börslich Datum | 20.00 18.04.24 | 318.2 M 18.04.24 |
Hist. Ausserbörslich Datum | 757,948 18.04.24 | 318.2 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 444.95 | +5.04% | 388.1 M | 19.04. 17:55 |
LES | EUR | 445.85 | +5.30% | 458.1 M | 19.04. 17:30 |
CBUA | EUR | 423.60 | +1.28% | 18.04. 17:35 | |
SWX | CHF | 285.00 | +3.30% | 18.06. 14:32 | |
CBUA | EUR | 21.76 | -2.38% | 18.04. 19:12 | |
TGT | EUR | 442.70 | +0.24% | 19.04. 21:09 | |
ETR | EUR | 444.95 | +5.04% | 1.709 M | 19.04. 17:35 |
LES | EUR | 21.86 | -0.66% | 7.627 M | 19.04. 17:30 |
FRA | EUR | 446.70 | +0.61% | 19.04. 17:26 | |
OTN | USD | 472.18 | +3.31% | 19.04. 23:20 | |
STU | EUR | 443.55 | +0.67% | 19.04. 21:55 | |
TRAC | GBP | 380.76 | +5.00% | 19.04. 14:54 | |
TGT | EUR | 21.59 | -2.22% | 19.04. 21:24 | |
LSD | EUR | 446.00 | +0.68% | 19.04. 17:39 | |
FRA | EUR | 21.86 | -1.13% | 19.04. 15:53 | |
BRX | CHF | 423.56 | +4.91% | 20.02. 18:00 | |
HAM | EUR | 419.45 | +1.08% | 18.04. 08:00 | |
MUC | EUR | 420.95 | -0.45% | 18.04. 08:02 | |
TRAY | GBP | 18.82120 | +0.20% | 19.04. 14:25 | |
OTN | USD | 23.10 | -5.68% | 19.04. 23:20 | |
BIVA | MXN | 7'625.03 | -4.97% | 08.06. 16:30 | |
STU | EUR | 21.80 | -1.04% | 19.04. 16:44 | |
LSD | EUR | 21.56 | -2.00% | 19.04. 19:14 | |
MUC | EUR | 21.93 | -3.39% | 18.04. 16:59 | |
BEB | EUR | 419.40 | +1.24% | 18.04. 08:08 | |
HAJ | EUR | 419.45 | +1.08% | 18.04. 08:00 | |
BEB | EUR | 22.25 | -1.16% | 18.04. 08:02 | |
HAM | EUR | 21.68 | -3.13% | 18.04. 13:27 | |
HAJ | EUR | 22.22 | -1.59% | 18.04. 08:07 | |
TRAA | USD | 477.74 | 19.03. 11:53 | ||
DUS | EUR | 441.80 | +5.74% | 18.04. 19:30 | |
DUS | EUR | 21.93 | -0.95% | 18.04. 19:31 | |
STA | CHF | 418.97 | +27.19% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUC | EUR | 442.25 | +4.95% | 19.04. 11:42 | |
OME | EUR | 78.70 | -0.65% | 15.03. 11:31 | |
STUD | EUR | 442.25 | +4.95% | 19.04. 11:42 | |
EUX | EUR | 264.47 | +7.82% | 08.06. 17:28 | |
STA | CHF | 13.9176090 | +73.45% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
BIVA | MXN | 400.00 | 27.03. 19:55 | ||
OME | EUR | 10.130 | +1.45% | 03.01. 09:38 | |
STUD | EUR | 21.78 | +0.32% | 19.04. 10:30 | |
EUX | EUR | 11.19520 | +4.63% | 03.09. 15:09 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NZM |
Valor | 502805 |
ISIN | FR0000120321 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 534.7 M |
Dividende Bruttobetrag | 6.000 |
Zahlungsdatum (ex-Div) | 26.04.23 |
Dividenden Rendite (%) | 1.48% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 2'000 | 434.60 | 449.45 | 2'000 | 17:40:05 |