- Home
- Börse & Märkte
Li Auto Sp ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
01:59:47 | 25.10 | 50 |
01:59:47 | 25.09 | 174 |
01:58:38 | 25.10 | 1 |
01:57:20 | 25.11 | 27 |
01:57:19 | 25.11 | 100 |
01:55:43 | 25.11 | 10 |
01:55:25 | 25.11 | 316 |
01:55:25 | 25.12 | 69 |
01:48:39 | 25.10 | 40 |
01:48:39 | 25.10 | 285 |
01:48:39 | 25.10 | 18 |
01:03:00 | 25.08 | 500 |
00:57:15 | 25.07 | 125 |
00:50:15 | 25.08 | 100 |
00:46:02 | 25.08 | 446 |
00:42:19 | 25.08 | 2 |
00:35:08 | 25.09 | 3 |
00:32:50 | 25.09 | 15 |
00:29:08 | 25.07 | 5 |
00:25:23 | 25.10 | 8 |
00:17:57 | 25.10 | 100 |
00:17:16 | 25.10 | 4 |
00:16:48 | 25.06 | 100 |
00:16:17 | 25.10 | 100 |
00:16:04 | 25.10 | 3 |
00:15:15 | 25.10 | 100 |
00:10:50 | 25.10 | 52 |
00:09:33 | 25.09 | 5 |
00:09:11 | 25.09 | 2 |
00:03:22 | 25.06 | 3 |
00:02:39 | 25.10 | 4 |
26.04.2024 23:56:16 | 25.09 | 40 |
26.04.2024 23:53:43 | 25.09 | 150 |
26.04.2024 23:48:00 | 25.09 | 100 |
26.04.2024 23:42:51 | 25.09 | 2 |
26.04.2024 23:42:30 | 25.09 | 10 |
26.04.2024 23:36:18 | 25.06 | 8 |
26.04.2024 23:35:46 | 25.09 | 30 |
26.04.2024 23:32:51 | 25.09 | 1 |
26.04.2024 23:32:24 | 25.09 | 4 |
26.04.2024 23:30:38 | 25.09 | 34 |
26.04.2024 23:28:16 | 25.10 | 1 |
26.04.2024 23:27:29 | 25.10 | 2 |
26.04.2024 23:25:28 | 25.09 | 1 |
26.04.2024 23:21:41 | 25.10 | 3 |
26.04.2024 23:16:34 | 25.10 | 98 |
26.04.2024 23:12:38 | 25.09 | 1 |
26.04.2024 23:11:39 | 25.09 | 14 |
26.04.2024 23:11:39 | 25.09 | 100 |
26.04.2024 23:10:25 | 25.10 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:04 | 23.47 | ||
Vortag 25.04.24 | 23.47 | 0.00% | |
1 Woche 20.04.24 | 26.38 | -5.710 | -19.57% |
4 Wochen 29.03.24 | 30.28 | -6.810 | -22.49% |
12 Wochen 03.02.24 | 28.34 | -5.680 | -19.49% |
52 Wochen 29.04.23 | 23.50 | +0.230 | +0.99% |
Seit 1.1 29.12.23 | 37.43 | -13.960 | -37.30% |
52W Hoch 08.08.23 | 47.33 | ||
52W Tief 03.05.23 | 22.27 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.876 M 02:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 6.876 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 25.04 | +6.69% | 27.04. 02:00 | |
NDB | USD | 23.47 | -1.68% | 25.04. 22:00 | |
NMS | USD | 25.04 | +6.69% | 27.04. 02:00 | |
UTD | USD | 25.04 | +6.67% | 27.04. 02:00 | |
UTP | USD | 25.04 | +6.64% | 27.04. 02:00 | |
BUT | USD | 25.05 | +6.73% | 26.04. 23:20 | |
DIX | USD | 25.05 | +6.71% | 27.04. 02:00 | |
BTT | USD | 25.05 | +5.87% | 26.04. 22:00 | |
UEMX | USD | 25.05 | +6.73% | 27.04. 02:00 | |
UTS | USD | 25.05 | +6.73% | 27.04. 02:00 | |
NUI | USD | 25.05 | +6.73% | 27.04. 02:00 | |
DEG | USD | 25.05 | +6.71% | 27.04. 02:00 | |
UIAX | USD | 25.04 | +6.69% | 27.04. 02:00 | |
UTG | USD | 25.13 | +7.90% | 27.04. 01:00 | |
BNQ | USD | 25.05 | +6.67% | 27.04. 02:00 | |
UTB | USD | 25.07 | +6.86% | 27.04. 02:00 | |
UTN | USD | 25.05 | +6.71% | 27.04. 02:00 | |
UNM | USD | 25.06 | +6.78% | 27.04. 02:00 | |
UTH | USD | 25.11 | +7.49% | 27.04. 02:00 | |
TGT | EUR | 23.60 | +8.26% | 26.04. 19:40 | |
FRA | EUR | 23.60 | +8.26% | 26.04. 10:20 | |
STU | EUR | 23.40 | +2.18% | 26.04. 10:41 | |
LSD | EUR | 23.30 | +6.88% | 26.04. 16:23 | |
BIVA | MXN | 409.00 | -3.76% | 24.04. 19:48 | |
MUC | EUR | 22.10 | -5.15% | 25.04. 08:11 | |
NTSE | USD | 28.97 | -3.21% | 18.04. 03:00 | |
BEB | EUR | 21.70 | -2.69% | 25.04. 20:08 | |
DUS | EUR | 21.50 | -2.71% | 25.04. 19:31 | |
STA | CHF | 31.50 | +66.90% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:05 | ||
TRAC | GBP | 0.000 | 29.02. 11:12 | ||
STUD | EUR | 21.70 | -5.24% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.33 | 46.44 |
Datum | 07.08.23 | 27.02.24 |
Jahrestief | 19.810 | 23.04 |
Datum | 06.01.23 | 25.04.24 |
Börse | NASDAQ Basic, NASDAQ Listed Issues |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | LI |
Valor | 56073555 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 992.8 M |
Marktkapital | 23.30 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema