- Home
- Börse & Märkte
Li Auto Sp ADS-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:53:25 | 35.52 | 144 |
19:53:25 | 35.52 | 31 |
19:53:25 | 35.52 | 25 |
19:53:21 | 35.52 | 17 |
19:53:21 | 35.52 | 24 |
19:53:18 | 35.52 | 15 |
19:53:13 | 35.52 | 11 |
19:53:13 | 35.52 | 32 |
19:53:13 | 35.52 | 2 |
19:53:13 | 35.52 | 98 |
19:53:13 | 35.52 | 100 |
19:53:13 | 35.52 | 2 |
19:52:51 | 35.52 | 98 |
19:52:51 | 35.52 | 2 |
19:52:44 | 35.52 | 29 |
19:52:44 | 35.52 | 27 |
19:52:42 | 35.52 | 67 |
19:52:42 | 35.52 | 33 |
19:52:38 | 35.51 | 38 |
19:52:38 | 35.51 | 12 |
19:52:38 | 35.51 | 88 |
19:52:38 | 35.51 | 12 |
19:52:38 | 35.51 | 100 |
19:52:33 | 35.52 | 20 |
19:52:33 | 35.52 | 6 |
19:52:33 | 35.52 | 14 |
19:52:33 | 35.52 | 10 |
19:52:33 | 35.52 | 100 |
19:52:33 | 35.52 | 90 |
19:52:33 | 35.53 | 100 |
19:52:33 | 35.53 | 100 |
19:52:33 | 35.53 | 200 |
19:52:33 | 35.53 | 100 |
19:52:33 | 35.53 | 200 |
19:52:33 | 35.53 | 14 |
19:52:33 | 35.53 | 21 |
19:52:32 | 35.54 | 100 |
19:51:54 | 35.53 | 200 |
19:51:54 | 35.53 | 13 |
19:51:54 | 35.53 | 100 |
19:51:35 | 35.52 | 5 |
19:51:35 | 35.52 | 100 |
19:51:34 | 35.52 | 100 |
19:51:32 | 35.51 | 50 |
19:51:32 | 35.51 | 2 |
19:51:32 | 35.51 | 176 |
19:51:32 | 35.51 | 24 |
19:51:32 | 35.51 | 100 |
19:51:32 | 35.51 | 100 |
19:51:24 | 35.50 | 21 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 35.52 | ||
Vortag | 39.28 | -3.760 | -9.57% |
1 Woche | 39.68 | -4.160 | -10.48% |
4 Wochen | 39.81 | +0.020 | -10.78% |
12 Wochen | 36.30 | +4.180 | -2.15% |
26 Wochen | 23.21 | +15.900 | +53.04% |
52 Wochen | 26.39 | +14.280 | +34.60% |
3 Jahre | 15.800 | +22.54 | +134.65% |
52W hoch | 47.30 | ||
52W tief | 12.520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.503 M 19:53:25 | |
Total Zeit | ||
Hist. Börslich Datum | 1.357 M 23.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 35.52 | -9.57% | 25.09. 19:53 | |
NMS | USD | 35.52 | -9.57% | 25.09. 19:53 | |
UTD | USD | 39.30 | +2.69% | 23.09. 02:00 | |
UTP | USD | 39.28 | +2.67% | 23.09. 02:00 | |
DIX | USD | 39.29 | +2.60% | 23.09. 02:00 | |
BUT | USD | 39.29 | +2.67% | 22.09. 23:20 | |
UEMX | USD | 39.30 | +2.69% | 23.09. 02:00 | |
NUI | USD | 39.30 | +2.66% | 23.09. 02:00 | |
UTS | USD | 39.29 | +2.65% | 23.09. 02:00 | |
DEG | USD | 39.29 | +2.65% | 23.09. 02:00 | |
UIAX | USD | 39.29 | +2.64% | 23.09. 02:00 | |
UTB | USD | 39.29 | +2.67% | 23.09. 02:00 | |
BNQ | USD | 39.29 | +2.44% | 23.09. 02:00 | |
UTH | USD | 39.29 | +2.73% | 23.09. 02:00 | |
UTG | USD | 39.29 | +2.29% | 23.09. 01:00 | |
UTN | USD | 39.30 | +2.69% | 23.09. 02:00 | |
UNM | USD | 39.26 | +2.51% | 23.09. 02:00 | |
TGT | EUR | 33.60 | -9.43% | 25.09. 19:28 | |
FRA | EUR | 33.40 | -10.70% | 18,283 | 25.09. 16:20 |
NTSE | USD | 20.39 | -13.97% | 15.12. 03:00 | |
STU | EUR | 33.60 | -8.45% | 25.09. 18:41 | |
LSD | EUR | 33.20 | -11.47% | 25.09. 15:37 | |
MUC | EUR | 36.40 | 22.09. 08:02 | ||
DUS | EUR | 37.00 | +3.35% | 22.09. 19:31 | |
BEB | EUR | 36.90 | +2.79% | 22.09. 21:40 | |
STA | CHF | 18.87465120 | -35.47% | 31.12. 16:08 | |
TRAA | USD | 33.40 | -10.36% | 17.06. 20:14 | |
TRAC | GBP | 27.27 | -5.80% | 17.06. 15:36 | |
STUD | EUR | 38.20 | +2.41% | 15.09. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 41.49 | 47.30 |
Datum | 24.06.22 | 07.08.23 |
Jahrestief | 12.520 | 19.810 |
Datum | 24.10.22 | 06.01.23 |
Börse | NASDAQ |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | LI |
Valor | 56073555 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Marktkapital | 35.64 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema