- Home
- Börse & Märkte
Lloyds Banking G Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:07:43 | 792'300 | 0.6050 | 0.6150 | 746'849 | 13:56:37 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:07:43 | 0.6050 | 1'500 |
12:39:57 | 0.610 | 20'000 |
09:18:31 | 0.6050 | 8'619 |
09:16:44 | 0.6050 | 2'989 |
09:16:26 | 0.6050 | 3'392 |
25.04.2024 17:35:55 | 0.600 | 12 |
25.04.2024 17:29:06 | 0.6050 | 65 |
25.04.2024 17:26:00 | 0.6050 | 15'000 |
25.04.2024 16:40:24 | 0.5950 | 8'000 |
25.04.2024 12:48:09 | 0.600 | 39'500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:07:43 | 792'300 | 0.6050 | 0.6150 | 746'849 | 13:56:37 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:07:43 | 0.6050 | ||
Vortag 25.04.24 | 0.600 | +0.0050 | +0.83% |
1 Woche 19.04.24 | 0.5950 | +0.010 | +1.68% |
4 Wochen 28.03.24 | 0.6060 | -0.0060 | -0.99% |
12 Wochen 02.02.24 | 0.4940 | +0.1030 | +20.72% |
52 Wochen 28.04.23 | 0.550 | +0.0440 | +7.91% |
Seit 1.1 29.12.23 | 0.5540 | +0.0460 | +8.30% |
52W Hoch 04.04.24 | 0.6350 | ||
52W Tief 31.10.23 | 0.4560 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 36'500 14:07:43 | 22,183 14:07:43 |
Total Zeit | 36,500 14:07:43 | 22,183 14:07:43 |
Hist. Börslich Datum | 62,577 25.04.24 | 37,582 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.52260 | +2.07% | 30.45 M | 26.04. 14:12 |
ETR | EUR | 0.6050 | +0.83% | 22,183 | 26.04. 14:07 |
TGT | EUR | 0.6050 | +0.83% | 26.04. 14:15 | |
OMA | SEK | 19.800 | +1.28% | 25.04. 18:00 | |
FRA | EUR | 0.610 | +3.39% | 26.04. 13:10 | |
LSD | EUR | 0.5950 | 25.04. 21:01 | ||
OTN | USD | 0.6240 | +3.43% | 24.04. 23:20 | |
STU | EUR | 0.6050 | +1.68% | 26.04. 12:24 | |
BRX | CHF | 0.590 | +1.55% | 43.87 | 26.04. 13:14 |
BEB | EUR | 0.5950 | -1.65% | 25.04. 08:08 | |
DBEF | EUR | 3.5230 | +0.74% | 30.10. 17:36 | |
TGT | EUR | 3.600 | -1.18% | 24.10. 15:30 | |
HAM | EUR | 0.590 | -0.84% | 25.04. 08:00 | |
MUC | EUR | 0.600 | -5.51% | 25.04. 15:25 | |
FRAT | EUR | 3.5290 | +1.73% | 30.10. 10:09 | |
DUS | EUR | 0.590 | 25.04. 19:32 | ||
HAJ | EUR | 0.5950 | 25.04. 08:11 | ||
LSD | EUR | 3.5430 | +1.94% | 02.11. 21:02 | |
SWX | CHF | 0.82760 | -1.76% | 07.05. 16:09 | |
OMC | GBP | 0.580 | +4.74% | 17.03. 12:49 | |
STUD | EUR | 0.5950 | 25.04. 10:34 | ||
STA | CHF | 0.50947560 | -0.78% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
EUX | GBP | 0.32620 | -0.24% | 14.04. 16:28 | |
STA | CHF | 103.55 | +0.39% | 31.12. 07:15 | |
CVA | EUR | 118.86 | +0.22% | 24.04. 16:46 | |
CVD | EUR | 118.86 | +0.22% | 24.04. 12:21 | |
EPE | EUR | 118.86 | +0.22% | 24.04. 15:20 | |
DZP | EUR | 118.84 | -0.02% | 25.04. 14:05 | |
FIE | EUR | 118.84 | -0.02% | 25.04. 00:00 | |
CVA | EUR | 104.24 | +0.22% | 24.04. 16:46 | |
CVD | EUR | 104.24 | +0.22% | 24.04. 12:21 | |
EPE | EUR | 104.24 | +0.22% | 24.04. 15:20 | |
STA | CHF | 91.68 | -1.00% | 31.12. 07:15 | |
DZP | EUR | 104.21 | -0.03% | 25.04. 14:05 | |
FIE | EUR | 104.21 | -0.03% | 25.04. 00:00 | |
AKR | CHF | 100.00 | 25.04. 13:57 | ||
AKR | EUR | 100.00 | 25.04. 13:57 | ||
DBL | USD | 1'915'980 | +2.34% | 24.04. 19:30 | |
EPA | EUR | 78.40 | -0.76% | 26.04. 12:09 | |
CVD | USD | 4.00070 | +0.01% | 13.11. 19:53 | |
CVA | USD | 3.68190 | -11.16% | 23.12. 13:50 | |
EPU | USD | 3.68190 | -11.16% | 23.12. 13:50 | |
STUC | EUR | 3.4980 | +0.95% | 02.11. 12:49 | |
DUS | EUR | 3.47550 | -0.50% | 31.10. 12:16 | |
BIVA | MXN | 89.50 | 25.08. 20:27 | ||
EKB | USD | 20.76 | 22.09. 02:05 | ||
ZKK | USD | 88.10 | +0.02% | 26.04. 11:49 | |
EKB | USD | 16.320 | 22.09. 02:05 | ||
EUX | EUR | 3'561.90 | 25.04. 18:40 | ||
OPDE | USD | 6'053.70 | -4.08% | 26.04. 00:20 | |
EUX | EUR | 4'553.70 | 25.04. 18:05 | ||
EUX | EUR | 144.00 | 25.04. 18:05 | ||
EUX | EUR | 635.60 | 25.04. 18:40 | ||
EUX | EUR | 3'105.80 | 25.04. 18:40 | ||
EUX | EUR | 137.70 | 25.04. 18:40 | ||
EUX | EUR | 396.30 | 25.04. 18:40 | ||
OPDE | USD | 0.050 | 08.04. 22:50 | ||
CMGD | JPY | 0.000 | 06.12. 00:32 | ||
CMGD | JPY | 0.000 | 06.12. 00:32 | ||
EUX | EUR | 2'621.40 | 25.04. 18:40 | ||
CGS | EUR | 89.78 | +0.47% | 15.11. 15:52 | |
CGS | EUR | 90.41 | +0.81% | 26.04. 14:25 | |
HPC | USD | 81.72 | +3.90% | 25.04. 11:53 | |
CGS | USD | 93.15 | +0.24% | 26.04. 14:27 | |
CGS | USD | 97.76 | 26.04. 07:01 | ||
CGS | EUR | 95.86 | +1.61% | 11.11. 13:46 | |
CGS | USD | 92.45 | +1.45% | 26.04. 14:19 | |
CGS | USD | 0.170 | -43.33% | 22.03. 11:00 | |
CGS | USD | 96.59 | 26.04. 07:01 | ||
STA | EUR | 74.37 | -1.85% | 31.12. 07:15 | |
BSF | EUR | 100.00 | 26.04. 02:05 | ||
CGS | EUR | 79.20 | 26.04. 07:01 | ||
CGS | EUR | 88.56 | +0.43% | 26.04. 14:09 | |
CGS | USD | 97.04 | 26.04. 07:01 | ||
CGS | USD | 0.120 | -52.00% | 22.03. 11:00 | |
CGS | USD | 120.26 | +0.96% | 26.04. 14:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.620 | 0.6350 |
Datum | 09.02.23 | 04.04.24 |
Jahrestief | 0.4560 | 0.4830 |
Datum | 31.10.23 | 15.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | LLD |
Valor | 23800 |
ISIN | GB0008706128 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 63.25 G |
Marktkapital | 38.58 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema