- Home
- Börse & Märkte
Marathon Digi Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 8'200 | 16.50 | 16.51 | 2'400 | 21:59:59 |
Zeit | Preis | Vol. |
---|---|---|
22:47:01 | 16.410 | 1 |
22:46:30 | 16.400 | 100 |
22:46:30 | 16.400 | 100 |
22:46:30 | 16.400 | 100 |
22:46:30 | 16.400 | 100 |
22:46:30 | 16.400 | 100 |
22:46:30 | 16.400 | 25 |
22:45:23 | 16.390 | 100 |
22:45:23 | 16.390 | 100 |
22:45:23 | 16.390 | 100 |
22:44:24 | 16.370 | 50 |
22:43:20 | 16.380 | 99 |
22:43:20 | 16.380 | 100 |
22:43:20 | 16.380 | 100 |
22:43:20 | 16.380 | 100 |
22:43:20 | 16.380 | 100 |
22:42:43 | 16.370 | 100 |
22:41:04 | 16.380 | 50 |
22:40:23 | 16.360 | 40 |
22:40:23 | 16.370 | 10 |
22:38:55 | 16.380 | 400 |
22:36:47 | 16.390 | 100 |
22:36:47 | 16.390 | 100 |
22:36:47 | 16.390 | 100 |
22:36:47 | 16.390 | 100 |
22:36:36 | 16.390 | 900 |
22:36:06 | 16.400 | 100 |
22:35:46 | 16.420 | 100 |
22:34:37 | 16.430 | 87 |
22:34:37 | 16.430 | 100 |
22:34:31 | 16.400 | 75 |
22:34:31 | 16.400 | 75 |
22:33:26 | 16.410 | 300 |
22:33:26 | 16.410 | 100 |
22:33:02 | 16.410 | 100 |
22:32:59 | 16.410 | 37 |
22:32:59 | 16.410 | 100 |
22:32:59 | 16.410 | 100 |
22:32:59 | 16.410 | 100 |
22:32:59 | 16.410 | 100 |
22:32:49 | 16.420 | 10 |
22:32:48 | 16.420 | 262 |
22:32:48 | 16.420 | 524 |
22:32:48 | 16.420 | 262 |
22:32:48 | 16.420 | 100 |
22:32:48 | 16.420 | 100 |
22:32:48 | 16.430 | 201 |
22:32:27 | 16.440 | 100 |
22:32:26 | 16.450 | 100 |
22:32:26 | 16.450 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:30:00 | 16.500 | ||
Vortag 19.04.24 | 15.030 | +1.470 | +9.78% |
1 Woche 13.04.24 | 16.110 | +0.390 | +2.42% |
4 Wochen 23.03.24 | 20.87 | -6.750 | -30.99% |
12 Wochen 27.01.24 | 17.850 | -1.240 | -7.62% |
52 Wochen 22.04.23 | 8.930 | +5.510 | +57.88% |
Seit 1.1 30.12.23 | 23.49 | -8.460 | -36.02% |
52W Hoch 29.02.24 | 34.09 | ||
52W Tief 07.10.23 | 7.170 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.363 M 22:47:01 | |
Total Zeit | ||
Hist. Börslich Datum | 7.534 M 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 15.030 | +2.73% | 18.04. 22:00 | |
UTC | USD | 16.500 | +9.78% | 19.04. 22:30 | |
UTD | USD | 16.50990 | +9.74% | 19.04. 22:30 | |
NMS | USD | 16.500 | +9.78% | 19.04. 22:30 | |
DIX | USD | 16.500 | +9.71% | 19.04. 22:30 | |
UTP | USD | 16.500 | +9.67% | 19.04. 22:30 | |
UEMX | USD | 16.510 | +9.85% | 19.04. 22:30 | |
BUT | USD | 16.500 | +9.71% | 19.04. 22:30 | |
UIAX | USD | 16.510 | +9.85% | 19.04. 22:30 | |
BTT | USD | 16.400 | +8.75% | 19.04. 22:47 | |
UTS | USD | 16.510 | +9.85% | 19.04. 22:30 | |
DEG | USD | 16.5050 | +9.81% | 19.04. 22:30 | |
NUI | USD | 16.500 | +9.71% | 19.04. 22:30 | |
UTG | USD | 16.510 | +10.07% | 19.04. 21:30 | |
TGT | EUR | 15.3220 | +8.39% | 19.04. 21:51 | |
BNQ | USD | 16.510 | +9.85% | 19.04. 22:30 | |
UTN | USD | 16.5050 | +9.81% | 19.04. 22:30 | |
UTB | USD | 16.490 | +9.79% | 19.04. 22:30 | |
UNM | USD | 16.4850 | +9.39% | 19.04. 22:30 | |
UTH | USD | 16.500 | +9.93% | 19.04. 22:30 | |
FRA | EUR | 15.6540 | +7.25% | 19.04. 19:13 | |
BIVA | MXN | 257.80 | +3.27% | 18.04. 20:53 | |
LSD | EUR | 15.4560 | +10.24% | 19.04. 22:34 | |
STU | EUR | 15.330 | +9.13% | 19.04. 21:51 | |
BEB | EUR | 14.0220 | +0.33% | 18.04. 20:08 | |
MUC | EUR | 13.910 | -1.38% | 18.04. 08:04 | |
DUS | EUR | 13.7080 | -2.86% | 18.04. 08:11 | |
STA | CHF | 19.769747760 | +524.78% | 31.12. 07:15 | |
TRAC | GBP | 0.000 | 01.03. 12:03 | ||
TRAY | EUR | 0.000 | 30.03. 00:38 | ||
TRAA | USD | 0.000 | 04.04. 10:51 | ||
NTSE | USD | 36.41 | 29.12. 03:00 | ||
STUD | EUR | 14.4940 | +5.07% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 31.30 | 34.09 |
Datum | 27.12.23 | 28.02.24 |
Jahrestief | 3.290 | 14.190 |
Datum | 03.01.23 | 17.04.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | MARA |
Valor | 110236748 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 267.6 M |
Marktkapital | 4.417 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 8'200 | 16.50 | 16.51 | 2'400 | 21:59:59 |