Zeit | Preis | Vol. |
---|---|---|
27.05.2023 02:00:00 | 8.930 | 0 |
27.05.2023 01:58:53 | 8.980 | 100 |
27.05.2023 01:58:42 | 8.970 | 60 |
27.05.2023 01:52:11 | 8.960 | 9'000 |
27.05.2023 01:25:24 | 8.930 | 2'787 |
27.05.2023 01:22:17 | 8.930 | 117 |
27.05.2023 01:15:00 | 8.930 | 41 |
27.05.2023 01:14:25 | 8.930 | 1'015 |
27.05.2023 01:13:17 | 8.930 | 100 |
27.05.2023 01:12:15 | 8.930 | 30 |
27.05.2023 00:54:17 | 8.930 | 198 |
27.05.2023 00:53:52 | 8.930 | 350 |
27.05.2023 00:51:29 | 8.930 | 74 |
27.05.2023 00:32:05 | 8.940 | 600 |
27.05.2023 00:31:46 | 8.940 | 250 |
27.05.2023 00:31:05 | 8.940 | 84 |
27.05.2023 00:30:08 | 8.940 | 59 |
27.05.2023 00:29:29 | 8.940 | 775 |
27.05.2023 00:29:29 | 8.940 | 102 |
27.05.2023 00:29:02 | 8.930 | 23 |
27.05.2023 00:20:19 | 8.900 | 38 |
27.05.2023 00:06:33 | 8.930 | 877 |
27.05.2023 00:05:53 | 8.930 | 123 |
27.05.2023 00:05:53 | 8.930 | 327 |
27.05.2023 00:05:13 | 8.930 | 345 |
26.05.2023 23:52:23 | 8.940 | 25 |
26.05.2023 23:51:33 | 8.950 | 465 |
26.05.2023 23:51:33 | 8.950 | 100 |
26.05.2023 23:40:14 | 8.930 | 426 |
26.05.2023 23:40:14 | 8.930 | 74 |
26.05.2023 23:35:06 | 8.940 | 10 |
26.05.2023 23:32:46 | 8.930 | 500 |
26.05.2023 23:26:19 | 8.930 | 100 |
26.05.2023 23:20:00 | 8.930 | 0 |
26.05.2023 23:13:07 | 8.930 | 100 |
26.05.2023 23:13:07 | 8.940 | 100 |
26.05.2023 23:07:58 | 8.950 | 100 |
26.05.2023 23:07:58 | 8.950 | 100 |
26.05.2023 23:05:46 | 8.950 | 100 |
26.05.2023 23:05:46 | 8.950 | 100 |
26.05.2023 22:59:49 | 8.940 | 100 |
26.05.2023 22:57:20 | 8.940 | 39 |
26.05.2023 22:52:01 | 8.930 | 2 |
26.05.2023 22:33:13 | 8.940 | 12 |
26.05.2023 22:30:00 | 8.930 | 0 |
26.05.2023 22:29:28 | 8.930 | 200 |
26.05.2023 22:29:26 | 8.930 | 50 |
26.05.2023 22:29:26 | 8.930 | 150 |
26.05.2023 22:29:26 | 8.930 | 50 |
26.05.2023 22:29:25 | 8.930 | 200 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 8.930 | ||
Vortag | 9.110 | -0.18 | -1.98% |
1 Woche | 9.175 | -0.25 | -2.67% |
4 Wochen | 10.070 | -0.95 | -11.32% |
12 Wochen | 6.380 | +2.85 | +39.97% |
26 Wochen | 6.220 | +2.63 | +43.57% |
52 Wochen | 10.270 | -0.74 | -13.05% |
3 Jahre | 0.7194 | +8.38 | +1'148.80% |
52W hoch | 18.880 | ||
52W tief | 3.115 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4.550 M 01:58:53 | |
Total Zeit | ||
Hist. Börslich Datum | 4.860 M 26.05.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 8.930 | -1.98% | 27.05. 02:00 | |
UTD | USD | 8.930 | -1.92% | 27.05. 02:00 | |
NMS | USD | 8.930 | -1.98% | 27.05. 02:00 | |
DIX | USD | 8.935 | -1.87% | 27.05. 02:00 | |
UTP | USD | 8.930 | -1.92% | 27.05. 02:00 | |
UEMX | USD | 8.940 | -1.76% | 27.05. 02:00 | |
BUT | USD | 8.935 | -1.87% | 26.05. 23:20 | |
UTS | USD | 8.935 | -1.87% | 27.05. 02:00 | |
DEG | USD | 8.900 | -2.20% | 27.05. 02:00 | |
UIAX | USD | 8.900 | -2.31% | 27.05. 02:00 | |
NUI | USD | 8.940 | -1.81% | 27.05. 02:00 | |
UTN | USD | 8.940 | -1.87% | 27.05. 02:00 | |
UTH | USD | 8.940 | -1.97% | 27.05. 02:00 | |
UTG | USD | 9.000 | -0.33% | 27.05. 01:00 | |
TGT | EUR | 8.350 | -2.91% | 26.05. 21:59 | |
BNQ | USD | 8.940 | -1.76% | 27.05. 02:00 | |
UNM | USD | 8.900 | -2.36% | 27.05. 02:00 | |
UTB | USD | 8.940 | -1.92% | 27.05. 02:00 | |
FRA | EUR | 8.420 | +1.45% | 26.05. 08:00 | |
STU | EUR | 8.330 | -0.36% | 26.05. 19:28 | |
LSD | EUR | 8.300 | -0.24% | 26.05. 22:00 | |
MUC | EUR | 8.830 | +6.13% | 25.05. 10:45 | |
DUS | EUR | 8.410 | -3.11% | 25.05. 21:01 | |
BEB | EUR | 8.550 | -3.50% | 25.05. 21:40 | |
STA | CHF | 3.164 | -89.43% | 31.12. 16:08 | |
TRAC | GBP | 5.577 | -1.24% | 17.06. 19:37 | |
TRAA | USD | 6.688 | -2.00% | 17.06. 20:09 | |
STUD | EUR | 8.680 | +1.64% | 25.05. 10:30 | |
NTSE | USD | 36.41 | 29.12. 03:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.46 | 12.820 |
Datum | 04.01.22 | 18.04.23 |
Jahrestief | 3.115 | 3.290 |
Datum | 28.12.22 | 03.01.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | MARA |
Valor | 110236748 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 167.4 M |
Marktkapital | 1.495 G |
Keine Signale zum Titel